סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.22390 USDT | −2.15% | 3.587 M | +20.52% | 0.23232 USDT | 0.21817 USDT | 15.325 M | מכירה חזקה |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2238 USDT | −2.23% | 1.163 M | +60.60% | 0.2324 USDT | 0.2186 USDT | 5.031 M | מכירה חזקה |
STEEMKRWSteem / KRW | UPBIT | 319.10 KRW | −1.51% | 1.154 M | +30.49% | 331.00 KRW | 312.80 KRW | 4.833 M | מכירה חזקה |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2235 USDT | −2.27% | 67.124 K | +15.90% | 0.2327 USDT | 0.2186 USDT | 286.66 K | מכירה |
STEEMUSDTSteem / Tether USD | HTX | 0.2242 USDT | −1.19% | 56.089 K | −88.04% | 0.2279 USDT | 0.2187 USDT | 77.628 K | מכירה |
STEEMUSDTSTEEM / USDT | MEXC | 0.2248 USDT | −1.83% | 47.822 K | −15.78% | 0.2324 USDT | 0.2189 USDT | 197.909 K | מכירה |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 318.0 KRW | −1.55% | 39.006 K | +50.79% | 329.0 KRW | 313.0 KRW | 163.751 K | מכירה חזקה |
STEEMETHSteem / Ethereum | BINANCE | 0.0000643 ETH | −2.43% | 20.151 K | +574.49% | 0.0000667 ETH | 0.0000639 ETH | 87.785 K | מכירה |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000339 BTC | −0.88% | 10.428 K | +15.72% | 0.00000347 BTC | 0.00000334 BTC | 39.594 K | מכירה |
STEEMUSDSteem / US Dollar | BINANCE | 0.22436678 USD | −1.71% | 9.689 K | +13.92% | 0.23260513 USD | 0.21858316 USD | 39.594 K | מכירה |
STEEMUSDTSTEEM / TETHER | COINEX | 0.223954 USDT | −1.91% | 2.837 K | +10.48% | 0.233323 USDT | 0.218952 USDT | 11.772 K | מכירה |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000033999 BTC | −0.71% | 2.208 K | −3.46% | 0.0000034790 BTC | 0.0000033660 BTC | 8.849 K | מכירה |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.22450 USDT | −4.63% | 989 | +2673.84% | 0.22930 USDT | 0.21866 USDT | 4.446 K | מכירה חזקה |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000350 BTC | 0.00% | 164 | — | 0.00000350 BTC | 0.00000350 BTC | 0 | מכירה חזקה |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.24298631 USD | +0.12% | 160 | — | 0.24321661 USD | 0.24252575 USD | 0 | מכירה חזקה |
STEEMBTCSteem / BTC | UPBIT | 0.000003400 BTC | −1.16% | 128 | +46.43% | 0.000003440 BTC | 0.000003370 BTC | 569 | מכירה |
STEEMTRXSTEEM / Tron | POLONIEX | 1.833 TRX | −13.33% | 9 | +77.71% | 1.988 TRX | 1.833 TRX | 39 | מכירה חזקה |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2238 USDT | −2.14% | — | — | 0.2324 USDT | 0.2185 USDT | 55.937 K | מכירה |