סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0524 USDT | +3.54% | 96.467 M | +101.13% | 1.0571 USDT | 1.0135 USDT | 50.669 M | ניטראלי |
SUIUSDTSUI / TetherUS | BINANCE | 1.0514 USDT | +3.40% | 26.993 M | +75.05% | 1.0561 USDT | 1.0134 USDT | 14.671 M | מכירה |
SUIUSDTSUI / Tether USD | HTX | 1.0514 USDT | +1.52% | 17.651 M | +22.07% | 1.0561 USDT | 1.0082 USDT | 13.98 M | מכירה |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0553 USDT | +2.24% | 13.951 M | +45.60% | 1.0575 USDT | 1.0224 USDT | 6.501 M | מכירה |
SUIUSDSui / United States Dollar | COINBASE | 1.0514 USD | +3.37% | 5.28 M | +74.11% | 1.0555 USD | 1.0130 USD | 3.409 M | מכירה |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.05190 USDC | +3.45% | 5.217 M | +139.37% | 1.05640 USDC | 1.01341 USDC | 2.638 M | ניטראלי |
SUIKRWSui / KRW | UPBIT | 1465.0 KRW | +2.95% | 3.247 M | +163.99% | 1470.0 KRW | 1421.0 KRW | 2.264 M | ניטראלי |
SUIUSDTSui / Tether US | WHITEBIT | 1.0512 USDT | +3.43% | 1.708 M | +79.89% | 1.0558 USDT | 1.0135 USDT | 933.284 K | מכירה |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0519 USDT | +3.44% | 1.349 M | +74.91% | 1.0557 USDT | 1.0140 USDT | 733.377 K | ניטראלי |
SUIUSDTSUI / USDT | MEXC | 1.0482 USDT | +3.09% | 861.14 K | −19.54% | 1.0555 USDT | 1.0137 USDT | 184.759 K | מכירה |
SUIUSDTSUI / Tether | KUCOIN | 1.051 USDT | +3.44% | 819.551 K | +64.78% | 1.056 USDT | 1.014 USDT | 453.531 K | מכירה |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001524 BTC | +1.60% | 442.615 K | +42.65% | 0.00001537 BTC | 0.00001496 BTC | 298.126 K | מכירה |
SUIUSDSUI / US Dollar | BINANCE | 1.05232840 USD | +3.44% | 433.969 K | +43.84% | 1.05609116 USD | 1.01335311 USD | 297.906 K | ניטראלי |
SUIKRWSUI / South Korean Won | BITHUMB | 1467.0000 KRW | +3.09% | 393.18 K | +227.74% | 1470.0000 KRW | 1421.0000 KRW | 189.576 K | ניטראלי |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001524 BTC | +1.67% | 281.07 K | +107.03% | 0.00001539 BTC | 0.00001495 BTC | 154.26 K | ניטראלי |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0515 USD | +3.64% | 260.865 K | +8.60% | 1.0542 USD | 1.0147 USD | 107.397 K | מכירה |
SUIUSDCSUI / USD Coin | BINANCE | 1.0532 USDC | +3.61% | 194.607 K | +123.53% | 1.0551 USDC | 1.0130 USDC | 127.437 K | ניטראלי |
SUITRYSUI / Turkish Lira | BINANCE | 33.90 TRY | +3.26% | 186.349 K | +20.56% | 34.01 TRY | 32.72 TRY | 86.071 K | מכירה |
SUITRYSui / Turkish lira | WHITEBIT | 33.87 TRY | +3.33% | 109.1 K | +74.78% | 34.07 TRY | 32.72 TRY | 56.82 K | ניטראלי |
SUIBNBSUI / Binance Coin | BINANCE | 0.001674 BNB | −1.12% | 55.612 K | +137.46% | 0.001732 BNB | 0.001641 BNB | 39.862 K | מכירה |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0510 USD | +3.04% | 54.855 K | +263.46% | 1.0550 USD | 1.0310 USD | 38.893 K | ניטראלי |
SUIEURSUI / Euro | KRAKEN | 0.9727 EUR | +3.80% | 47.467 K | +76.11% | 0.9729 EUR | 0.9350 EUR | 34.401 K | ניטראלי |
SUIUSDTSUI / TETHER | COINEX | 1.0530 USDT | +3.59% | 45.223 K | +21.71% | 1.0570 USDT | 1.0120 USDT | 19.079 K | ניטראלי |
SUIUSTSUI / UST | BITFINEX | 1.05490000 USDT | +3.71% | 44.407 K | +78.02% | 1.05670000 USDT | 1.01490000 USDT | 23.835 K | ניטראלי |
SUIUSDSUI / Dollar | BITFINEX | 1.05350000 USD | +3.73% | 41.617 K | +41.08% | 1.05570000 USD | 1.01420000 USD | 23.863 K | ניטראלי |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001526 BTC | +1.80% | 37.732 K | +53.77% | 0.00001538 BTC | 0.00001498 BTC | 23.863 K | מכירה |
SUIEURSUI / Euro | BINANCE | 0.9703 EUR | +3.42% | 36.496 K | +172.79% | 0.9733 EUR | 0.9359 EUR | 18.983 K | מכירה |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0662 USDT | +2.66% | 14.55 K | +98.81% | 1.0687 USDT | 1.0300 USDT | 10.929 K | ניטראלי |
SUIEURSui / Euro | BITSTAMP | 0.9680 EUR | +3.09% | 14.482 K | +243.11% | 0.9690 EUR | 0.9660 EUR | 6.904 K | מכירה |
SUIUSDCSUI / USD COIN | COINEX | 1.0493 USDC | +3.51% | 1.984 K | −17.82% | 1.0570 USDC | 1.0115 USDC | 907 | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000152408 BTC | +1.92% | 1.959 K | −22.68% | 0.0000153078 BTC | 0.0000149545 BTC | 847 | — |
SUIBTCSui / BTC | UPBIT | 0.000015130 BTC | +0.80% | 300 | +150.63% | 0.000015130 BTC | 0.000015130 BTC | 176 | מכירה |
SUIUSDTSUI / Tether | HITBTC | 1.0464 USDT | +1.70% | 34 | 0.00% | 1.0464 USDT | 1.0464 USDT | 32 | מכירה |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0522 FDUSD | +3.47% | 0 | — | 1.0559 FDUSD | 1.0141 FDUSD | 83.68 K | מכירה |
SUITUSDSUI / TrueUSD | BINANCE | 1.0555 TUSD | +3.72% | 0 | — | 1.0558 TUSD | 1.0155 TUSD | 15.581 K | ניטראלי |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0494 USDT | +3.18% | — | — | 1.0566 USDT | 1.0132 USDT | 10.399 M | מכירה |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0516 USDT | +3.42% | — | — | 1.0561 USDT | 1.0133 USDT | 11.695 M | ניטראלי |