סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.361 USDT | −0.24% | 26.144 M | −55.99% | 7.376 USDT | 7.359 USDT | 4.142 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3598 USDT | +1.14% | 10.42 M | −17.40% | 7.4650 USDT | 7.2615 USDT | 399.128 K | ניטראלי |
NEARUSDTNear / Tether US | WHITEBIT | 7.3620 USDT | −0.17% | 6.206 M | −65.35% | 7.3793 USDT | 7.3620 USDT | 913 | ניטראלי |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3623 USDT | −0.23% | 5.729 M | −31.22% | 7.3770 USDT | 7.3623 USDT | 472 | ניטראלי |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3596 USDT | −0.26% | 5.62 M | −57.85% | 7.3769 USDT | 7.3596 USDT | 507 | ניטראלי |
NEARUSDTNEAR/Tether | OKX | 7.363 USDT | −0.22% | 4.501 M | −55.24% | 7.375 USDT | 7.363 USDT | 686 | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.339 USDT | −0.16% | 3.589 M | −14.73% | 7.345 USDT | 7.338 USDT | 383 | ניטראלי |
NEARUSDTNear/Tether | GATEIO | 7.358 USDT | −0.23% | 3.58 M | −23.28% | 7.374 USDT | 7.358 USDT | 676 | ניטראלי |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3656 USDT | −0.22% | 3.017 M | −35.99% | 7.3773 USDT | 7.3656 USDT | 231 | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.365 USDT | +1.17% | 2.469 M | −56.28% | 7.468 USDT | 7.264 USDT | 132.167 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.365 USDT | −0.18% | 2.022 M | −40.10% | 7.379 USDT | 7.360 USDT | 356 | ניטראלי |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.363 USDT | −0.27% | 1.413 M | −3.35% | 7.376 USDT | 7.362 USDT | 169 | ניטראלי |
NEARUSDTNEAR / USDT | MEXC | 7.363 USDT | −0.26% | 1.025 M | +30.78% | 7.374 USDT | 7.363 USDT | 4 | ניטראלי |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.364094 USDT | −0.21% | 880.629 K | −26.72% | 7.368293 USDT | 7.364094 USDT | 33 | ניטראלי |
NEARUSDTNear Protocol / Tether | COINBASE | 7.380 USDT | +1.74% | 129.848 K | −17.22% | 7.463 USDT | 7.181 USDT | 17.92 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3707 USDT | +0.01% | 46.993 K | −14.70% | 7.3707 USDT | 7.3707 USDT | 1 | ניטראלי |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.373 USDT | +1.24% | 18.823 K | −55.36% | 7.458 USDT | 7.190 USDT | 2.585 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3630 USDT | −0.13% | 0 | — | 7.3771 USDT | 7.3628 USDT | 8 | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3630 USDT | −0.21% | — | — | 7.3748 USDT | 7.3630 USDT | 694 | ניטראלי |