סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.752 USDT | +0.29% | 749.295 M | −54.38% | 167.245 USDT | 166.071 USDT | 515.784 K | קניה |
SOLUSDTSOL / TetherUS | BINANCE | 166.62 USDT | +0.29% | 180.996 M | −57.50% | 167.10 USDT | 165.93 USDT | 155.816 K | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.599 USDC | +0.29% | 104.588 M | −51.87% | 167.104 USDC | 165.933 USDC | 80.522 K | קניה |
SOLUSDSOL / US Dollar | BINANCE | 166.53 USD | +0.30% | 8.754 M | −47.16% | 166.96 USD | 165.87 USD | 7.532 K | קניה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024574 BTC | +0.24% | 8.73 M | −47.63% | 0.0024618 BTC | 0.0024481 BTC | 7.539 K | קניה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.42 USD | +0.24% | 5.893 M | −82.07% | 166.87 USD | 165.90 USD | 1.052 K | קניה |
SOLKRWSOL / South Korean Won | BITHUMB | 233000.0000 KRW | +0.22% | 4.929 M | −49.86% | 233600.0000 KRW | 232200.0000 KRW | 4.216 K | קניה |
SOLETHSOL / Ethereum | BINANCE | 0.04357 ETH | +0.09% | 4.915 M | −17.51% | 0.04363 ETH | 0.04341 ETH | 2.062 K | מכירה |
SOLUSDTSOL / Tether USD | KRAKEN | 166.45 USDT | +0.21% | 4.031 M | −22.87% | 167.09 USDT | 165.99 USDT | 2.941 K | קניה |
SOLUSDCSOL / USD Coin | BINANCE | 166.39 USDC | +0.21% | 3.56 M | −57.51% | 166.96 USDC | 165.83 USDC | 2.431 K | קניה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.209 USD | +0.08% | 3.27 M | −87.49% | 166.849 USD | 165.889 USD | 1.479 K | קניה |
SOLETHSOL / Ethereum | KRAKEN | 0.043527 ETH | +0.10% | 2.093 M | +445.77% | 0.043577 ETH | 0.043434 ETH | 186 | מכירה |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.460000 USD | +0.31% | 1.961 M | −8.96% | 166.992000 USD | 165.846000 USD | 1.683 K | קניה |
SOLEURSOL / Euro | KRAKEN | 153.46 EUR | +0.27% | 1.65 M | −66.54% | 153.93 EUR | 153.03 EUR | 123 | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.67 USDT | +0.33% | 1.303 M | −54.58% | 167.15 USDT | 165.90 USDT | 1.031 K | קניה |
SOLTRYSOL / Turkish Lira | BINANCE | 5372.9 TRY | +0.08% | 1.126 M | −54.59% | 5395.3 TRY | 5362.9 TRY | 420 | קניה |
SOLEURSOL / Euro | BINANCE | 153.31 EUR | +0.10% | 822.14 K | −58.44% | 153.90 EUR | 152.94 EUR | 657 | קניה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2749 BNB | −0.47% | 762.472 K | +0.71% | 0.2768 BNB | 0.2745 BNB | 477 | מכירה |
SOLUSTSOL / UST | BITFINEX | 166.46000000 USDT | +0.14% | 475.748 K | −31.80% | 167.09000000 USDT | 165.95000000 USDT | 70 | קניה |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.13 USDT | +0.35% | 428.798 K | −30.87% | 167.28 USDT | 166.14 USDT | 316 | קניה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024543 BTC | +0.07% | 426.689 K | −39.64% | 0.0024608 BTC | 0.0024482 BTC | 138 | קניה |
SOLUSDSOL / Dollar | BITFINEX | 166.54000000 USD | +0.24% | 353.921 K | −74.67% | 167.21000000 USD | 166.09000000 USD | 202 | קניה |
SOLBRLSOL / BRL | BINANCE | 878.5 BRL | +0.23% | 313.851 K | −54.29% | 881.3 BRL | 875.6 BRL | 206 | קניה |
SOLGBPSOL / British Pound | KRAKEN | 130.35 GBP | +0.07% | 269.816 K | −68.97% | 130.89 GBP | 130.14 GBP | 108 | קניה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245580 BTC | +0.15% | 143.033 K | +102.20% | 0.00246170 BTC | 0.00244570 BTC | 810 | קניה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.41 USDC | +0.18% | 133.915 K | −19.03% | 167.05 USDC | 165.74 USDC | 94 | קניה |
SOLJPYSOL / JPY | BINANCE | 26241 JPY | +0.31% | 24.933 K | −40.68% | 26304 JPY | 26132 JPY | 3 | ניטראלי |
SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.28% | 15.444 K | +329.59% | 0.002452 BTC | 0.002448 BTC | 9 | מכירה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024567 BTC | +0.04% | 12.861 K | −71.07% | 0.0024567 BTC | 0.0024567 BTC | 31 | קניה |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | קניה |
SOLETHSOL / Ethereum | BINANCEUS | 0.04361 ETH | −0.07% | 6.347 K | −66.36% | 0.04366 ETH | 0.04361 ETH | 4 | מכירה |
SOLETHSOL / Ethereum | GEMINI | 0.043500 ETH | −0.57% | 3.291 K | −84.77% | 0.044306 ETH | 0.043500 ETH | 20 | מכירה חזקה |
SOLFDUSDSOL / FDUSD | BINANCE | 166.71 FDUSD | +0.29% | 0 | — | 167.24 FDUSD | 166.02 FDUSD | 55.215 K | קניה |
SOLTUSDSOL / TrueUSD | BINANCE | 166.70 TUSD | +0.19% | 0 | — | 167.21 TUSD | 166.23 TUSD | 34 | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.750000 GUSD | 0.00% | 0 | — | 167.020000 GUSD | 166.000000 GUSD | 20 | קניה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.29 WMATIC | +0.23% | — | — | 239.16 WMATIC | 237.40 WMATIC | 1 | קניה |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.6939 USDT | +0.28% | — | — | 167.2048 USDT | 166.0346 USDT | 37.26 K | קניה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.509 USD | +0.30% | — | — | 167.012 USD | 165.803 USD | 1.212 K | קניה |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46640585.87 VVS | +0.67% | — | — | 46640585.87 VVS | 46327940.21 VVS | 0 | קניה |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1486.75 WCRO | −0.10% | — | — | 1500.51 WCRO | 1486.75 WCRO | 3 | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.751 USDT | +0.29% | — | — | 167.245 USDT | 166.071 USDT | 1.655 M | קניה |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.54 USD | +1.57% | — | — | 168.54 USD | 165.94 USD | 30 | קניה |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.51 USD | +0.66% | — | — | 168.76 USD | 166.41 USD | 493 | קניה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.24 USD | +0.76% | — | — | 167.24 USD | 165.91 USD | 229 | קניה |