סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDTSUI / Tether USD | HTX | 1.0246 USDT | −0.24% | 15.644 M | −16.11% | 1.0326 USDT | 1.0216 USDT | 5.121 M | מכירה |
SUIUSDTSUI / TetherUS | BINANCE | 1.0248 USDT | +0.08% | 12.976 M | −35.05% | 1.0286 USDT | 1.0215 USDT | 536.689 K | מכירה |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0323 USDT | +0.50% | 8.086 M | +9.76% | 1.0346 USDT | 1.0223 USDT | 490.17 K | מכירה |
SUIUSDTSUIUSDT SPOT | BYBIT | 1.0250 USDT | +0.13% | 6.093 M | −26.16% | 1.0287 USDT | 1.0221 USDT | 351.995 K | מכירה |
SUIUSDTSui/Tether | OKX | 1.0250 USDT | +0.05% | 3.886 M | −52.22% | 1.0284 USDT | 1.0220 USDT | 151 K | מכירה |
SUIUSDTSUIUSDT SPOT | BITGET | 1.02452 USDT | +0.05% | 2.488 M | −17.50% | 1.02837 USDT | 1.02203 USDT | 70.633 K | מכירה |
SUIUSDTSui/Tether | GATEIO | 1.0250 USDT | 0.00% | 1.29 M | −35.94% | 1.0286 USDT | 1.0219 USDT | 48.062 K | מכירה |
SUIUSDTSUI / USDT | MEXC | 1.0247 USDT | +0.10% | 1.013 M | −35.21% | 1.0285 USDT | 1.0213 USDT | 144.398 K | מכירה |
SUIUSDTSui / Tether US | WHITEBIT | 1.0251 USDT | +0.13% | 863.562 K | −45.11% | 1.0286 USDT | 1.0217 USDT | 67.588 K | מכירה |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0248 USDT | +0.07% | 649.082 K | −34.96% | 1.0287 USDT | 1.0219 USDT | 26.851 K | מכירה |
SUIUSDTSUI / Tether | KUCOIN | 1.024 USDT | −0.19% | 403.727 K | −47.06% | 1.028 USDT | 1.022 USDT | 11.212 K | מכירה |
SUIUSDTSUI / TETHER | COINEX | 1.0239 USDT | −0.12% | 32.502 K | +28.27% | 1.0287 USDT | 1.0220 USDT | 191 | מכירה |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0392 USDT | −0.28% | 6.07 K | +5.20% | 1.0393 USDT | 1.0392 USDT | 211 | מכירה |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | מכירה |
SUIUSDTSUI/TETHER USD | — | 1.02539 USDT | +0.14% | 0 | — | 1.03044 USDT | 1.02056 USDT | 9.365 K | מכירה |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0253 USDT | +0.11% | — | — | 1.0284 USDT | 1.0220 USDT | 504.182 K | מכירה |