סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99911 USD | +0.01% | 36.318 M | −84.27% | 0.99923 USD | 0.99880 USD | 34.25 M | מכירה |
USDTEURTether / Euro | COINBASE | 0.92148 EUR | +0.03% | 3.628 M | −57.70% | 0.92219 EUR | 0.92095 EUR | 3.567 M | מכירה |
USDTUSDCTether / USD Coin | HITBTC | 0.99913822 USDC | +0.02% | 2.917 M | −56.74% | 0.99955039 USDC | 0.99877782 USDC | 2.796 M | מכירה |
USDTEURTether / Euro | BITSTAMP | 0.92090 EUR | −0.04% | 2.021 M | −77.67% | 0.92325 EUR | 0.92086 EUR | 1.968 M | מכירה חזקה |
USDTUSDCTether / USD Coin | KUCOIN | 0.99898 USDC | −0.00% | 1.713 M | +0.59% | 1.00129 USDC | 0.99400 USDC | 1.623 M | מכירה חזקה |
USDTGBPTether / British Pound | COINBASE | 0.7839 GBP | −0.01% | 1.156 M | −47.49% | 0.7847 GBP | 0.7834 GBP | 1.081 M | מכירה |
USDTUSDCTether / USD Coin | COINBASE | 0.9991 USDC | +0.02% | 1.108 M | −94.52% | 0.9993 USDC | 0.9987 USDC | 825.93 K | מכירה |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99910 USD | +0.01% | 897.347 K | −91.09% | 0.99938 USD | 0.99890 USD | 871.774 K | מכירה |
USDTEURTether / Euro | KUCOIN | 0.9319 EUR | +0.25% | 507.18 K | −53.62% | 0.9320 EUR | 0.9280 EUR | 470.478 K | קניה חזקה |
USDTTRYTether / Turkish lira | HITBTC | 32.3171 TRY | +0.02% | 273.829 K | −16.73% | 32.3186 TRY | 32.2712 TRY | 260.65 K | קניה |
USDTBRLTether / Brazilian Real | HITBTC | 5.27175 BRL | +0.02% | 176.159 K | −15.53% | 5.27987 BRL | 5.26908 BRL | 161.069 K | קניה |
USDTDAITether / Dai | HITBTC | 0.99983 DAI | +0.07% | 149.239 K | −86.62% | 0.99983 DAI | 0.99651 DAI | 18.812 K | מכירה |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2917 BRL | +0.59% | 78.57 K | −36.22% | 5.2996 BRL | 5.2516 BRL | 51.942 K | קניה |
USDTEURTether / Euro | EXMO | 0.9247 EUR | +0.33% | 64.072 K | +5.52% | 0.9296 EUR | 0.9198 EUR | 59.468 K | מכירה |
USDTDAITether / Dai | KUCOIN | 1.0002 DAI | +0.03% | 37.489 K | +25.88% | 1.0006 DAI | 0.9990 DAI | 35.384 K | מכירה |
USDTGBPTether / Pound Sterling | EXMO | 0.80877056 GBP | −0.03% | 27.427 K | −6.67% | 0.80992073 GBP | 0.80799617 GBP | 24.225 K | מכירה חזקה |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.2000 UAH | +0.37% | 9.9 K | +11.76% | 44.2954 UAH | 43.4450 UAH | 8.516 K | ניטראלי |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | מכירה חזקה |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 310 | +644.83% | 1.0400 USD | 1.0400 USD | 254 | קניה |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | קניה |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | קניה |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | −0.09% | 0 | — | 0.998502 USDP | 0.998002 USDP | 43 | מכירה |