סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5198 USDT | +0.17% | 123.289 M | −57.57% | 0.5201 USDT | 0.5186 USDT | 8.849 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5194 USDT | +0.13% | 45.356 M | −70.76% | 0.5195 USDT | 0.5184 USDT | 2.837 M | מכירה חזקה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5195 USDC | +0.21% | 15.557 M | −65.40% | 0.5195 USDC | 0.5183 USDC | 1.277 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5194 USDT | +0.17% | 9.418 M | −34.46% | 0.5195 USDT | 0.5184 USDT | 846.214 K | מכירה חזקה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5191 USD | +0.15% | 7.922 M | −55.53% | 0.5191 USD | 0.5179 USD | 724.483 K | מכירה חזקה |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 7.507 M | −56.12% | 727.0 KRW | 725.0 KRW | 556.994 K | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.51940 USDT | +0.15% | 3.134 M | −62.19% | 0.51952 USDT | 0.51836 USDT | 140.274 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000765 BTC | −0.13% | 2.909 M | −60.73% | 0.00000767 BTC | 0.00000765 BTC | 168.568 K | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5186 USD | −0.04% | 2.863 M | −60.98% | 0.5197 USD | 0.5180 USD | 168.15 K | מכירה חזקה |
XRPUSDTXRP / USDT | MEXC | 0.5194 USDT | +0.15% | 2.814 M | −55.94% | 0.5194 USDT | 0.5184 USDT | 181.724 K | מכירה חזקה |
XRPETHXRP / Ethereum | BINANCE | 0.0001356 ETH | −0.22% | 1.129 M | −16.95% | 0.0001361 ETH | 0.0001356 ETH | 21.478 K | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 16.768 TRY | +0.11% | 940.143 K | −45.47% | 16.780 TRY | 16.754 TRY | 17.991 K | מכירה חזקה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5195 USDT | +0.17% | 695.129 K | −66.64% | 0.5195 USDT | 0.5184 USDT | 44.106 K | מכירה חזקה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51869 USD | +0.11% | 598.562 K | −87.00% | 0.51899 USD | 0.51805 USD | 30.164 K | מכירה חזקה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5185 USDC | +0.08% | 388.674 K | −82.95% | 0.5190 USDC | 0.5181 USDC | 55.285 K | מכירה חזקה |
XRPEURXRP / Euro | BITSTAMP | 0.47828 EUR | +0.14% | 348.782 K | −98.20% | 0.47850 EUR | 0.47772 EUR | 11.603 K | מכירה חזקה |
XRPEURXRP / Euro | BINANCE | 0.4787 EUR | +0.17% | 280.655 K | −70.19% | 0.4787 EUR | 0.4778 EUR | 16.118 K | מכירה חזקה |
XRPUSDXRP / Dollar | BITFINEX | 0.51910 USD | +0.12% | 227.141 K | −74.15% | 0.51954 USD | 0.51870 USD | 57.383 K | מכירה חזקה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519050 USD | +0.24% | 217.564 K | −24.36% | 0.519270 USD | 0.517600 USD | 7.929 K | מכירה |
XRPEURXRP / Euro | COINBASE | 0.4787 EUR | +0.21% | 212.51 K | −53.18% | 0.4788 EUR | 0.4777 EUR | 7.48 K | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.5190 USDT | +0.12% | 158.355 K | −86.12% | 0.5193 USDT | 0.5188 USDT | 22.912 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | +0.13% | 148.18 K | −21.11% | 0.000007660 BTC | 0.000007650 BTC | 20 | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | 0.00% | 82.051 K | −63.48% | 0.00000767 BTC | 0.00000766 BTC | 2.209 K | מכירה |
XRPUSTXRP / UST | BITFINEX | 0.51916000 USDT | +0.11% | 74.282 K | −82.89% | 0.51937000 USDT | 0.51847000 USDT | 5.264 K | מכירה חזקה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.12% | 68.903 K | −72.95% | 0.000863 BNB | 0.000861 BNB | 1.447 K | מכירה חזקה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5192 USDC | +0.23% | 56.91 K | −70.72% | 0.5192 USDC | 0.5179 USDC | 3.616 K | מכירה חזקה |
XRPGBPXRP / British Pound | BITSTAMP | 0.40661 GBP | −0.08% | 55.722 K | −44.42% | 0.40661 GBP | 0.40661 GBP | 453 | מכירה |
XRPBTCXRP / BTC | MEXC | 0.000007641 BTC | −0.24% | 55.445 K | +14.09% | 0.000007683 BTC | 0.000007627 BTC | 3.162 K | מכירה |
XRPBRLXRP / BRL | BINANCE | 2.737 BRL | +0.04% | 48.721 K | −63.25% | 2.741 BRL | 2.735 BRL | 1.394 K | ניטראלי |
XRPETHXRP / Ethereum | KUCOIN | 0.0001356 ETH | −0.15% | 48.037 K | −86.91% | 0.0001358 ETH | 0.0001356 ETH | 257 | מכירה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.13% | 36.805 K | −71.81% | 0.00000767 BTC | 0.00000765 BTC | 1.016 K | מכירה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51903 USDC | +0.27% | 34.627 K | −87.29% | 0.51903 USDC | 0.51838 USDC | 1.749 K | מכירה חזקה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5195 USDT | +0.17% | 32.86 K | −23.18% | 0.5196 USDT | 0.5189 USDT | 1.414 K | מכירה חזקה |
XRPUSDCXRP / USDC | MEXC | 0.51953 USDC | +0.19% | 32.717 K | −50.39% | 0.51996 USDC | 0.51818 USDC | 2.12 K | מכירה חזקה |
XRPETHXRP / ETH | MEXC | 0.0001355 ETH | −0.44% | 26.546 K | −22.86% | 0.0001366 ETH | 0.0001349 ETH | 1.77 K | מכירה חזקה |
XRPJPYXRP / JPY | BINANCE | 81.69 JPY | −0.06% | 21.051 K | −71.11% | 81.81 JPY | 81.69 JPY | 318 | מכירה |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51881 USDT | +0.02% | 12.382 K | −90.00% | 0.51881 USDT | 0.51881 USDT | 97 | מכירה חזקה |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | קניה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.39% | 1.612 K | −47.15% | 0.00000769 BTC | 0.00000765 BTC | 3.088 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.51895336 USD | +0.30% | 1.572 K | −45.39% | 0.52117414 USD | 0.51794807 USD | 3.088 K | מכירה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | קניה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5198 FDUSD | +0.15% | 0 | — | 0.5198 FDUSD | 0.5187 FDUSD | 592.142 K | מכירה חזקה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05088 KCS | −0.27% | 0 | — | 0.05102 KCS | 0.05088 KCS | 241 | מכירה חזקה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5193 TUSD | −0.10% | 0 | — | 0.5195 TUSD | 0.5193 TUSD | 1.089 K | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | מכירה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51900 USD | +0.11% | — | — | 0.51921 USD | 0.51790 USD | 50.249 K | מכירה חזקה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.518 USD | −0.17% | — | — | 0.519 USD | 0.517 USD | 195 | מכירה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5198 USDT | +0.19% | — | — | 0.5200 USDT | 0.5186 USDT | 2.069 M | מכירה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5198 USDT | +0.19% | — | — | 0.5198 USDT | 0.5186 USDT | 1.554 M | מכירה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.625 WCRO | −0.24% | — | — | 4.636 WCRO | 4.625 WCRO | 377 | קניה |