סימול | קופון | תְשׁוּאָה % | מועד פדיון | זמן לפדיון | מחיר | שינוי % | שינוי |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.011% | 2025-04-21 | שנה 1 33 ימים | 99.198 AUD | −1.35% | −0.055 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.727% | 2026-04-21 | 2 שנים 33 ימים | 101.037 AUD | −1.69% | −0.064 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.685% | 2027-04-21 | 3 שנים 33 ימים | 103.075 AUD | −1.79% | −0.067 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.708% | 2028-05-21 | 4 שנים 63 ימים | 94.415 AUD | −1.88% | −0.071 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.774% | 2029-04-21 | 5 שנים 33 ימים | 97.594 AUD | −1.46% | −0.056 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.857% | 2030-05-21 | 6 שנים 63 ימים | 92.612 AUD | −1.31% | −0.051 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.907% | 2030-12-21 | 6 שנים 277 ימים | 82.893 AUD | −1.51% | −0.060 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.025% | 2032-05-21 | 8 שנים 63 ימים | 80.844 AUD | −1.32% | −0.054 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.073% | 2033-04-21 | 9 שנים 33 ימים | 103.212 AUD | −0.95% | −0.039 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.107% | 2034-05-21 | 10 שנים 63 ימים | 97.052 AUD | −1.06% | −0.044 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.149% | 2035-06-21 | 11 שנים 94 ימים | 87.520 AUD | −1.12% | −0.047 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.323% | 2039-06-21 | 15 שנים 94 ימים | 88.103 AUD | −0.96% | −0.042 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.485% | 2047-03-21 | 23 שנים 2 ימים | 78.827 AUD | −0.71% | −0.032 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.462% | 2054-06-21 | 30 שנים 94 ימים | 104.749 AUD | −0.89% | −0.040 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-18 | 30 ימים | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 62 ימים | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-18 | 91 ימים | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-18 | 121 ימים | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 153 ימים | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-18 | 183 ימים | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.305% | 2025-04-15 | שנה 1 27 ימים | 97.378 NZD | −0.38% | −0.020 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.678% | 2026-05-15 | 2 שנים 57 ימים | 91.543 NZD | −1.70% | −0.081 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.429% | 2029-04-20 | 5 שנים 32 ימים | 93.558 NZD | −1.49% | −0.067 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.463% | 2030-05-15 | 6 שנים 57 ימים | 100.192 NZD | −1.33% | −0.060 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.679% | 2034-05-15 | 10 שנים 57 ימים | 96.560 NZD | −0.93% | −0.044 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.825% | 2037-04-15 | 13 שנים 27 ימים | 80.057 NZD | −1.15% | −0.056 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.935% | 2041-05-15 | 17 שנים 57 ימים | 63.429 NZD | −0.88% | −0.044 NZD |