אג"ח

אגרת חוב ממשלתית (ריבונית) מונפקת על ידי הממשלה הלאומית. המשקיעים לווים כסף בריבית קבועה או משתנה. על ידי הנפקת האג"ח, הממשלה מקבלת כספים שניתן להזריק לכלכלה בצורה של הלוואה בריבית נמוכה. הקוד האלפאנומרי של האג"ח מייצג את השם המקוצר של המדינה המנפיקה, כמו כן גם את הזמן לפדיון. לדוגמא, ‎‎US02Y‎‎ הוא האג"ח הממשלתית של אמריקה שיבשיל בעוד כשנתיים. הלשוניות מטה מקלות על המעבר בין מחירי האג"ח לתשואה. ‎

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.55-1.93%-0.031.581.53מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.50-1.79%-0.031.531.48מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.44-1.74%-0.031.471.41מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.51-2.09%-0.031.531.48מכירה
AU10Y Australia Government Bonds 10 YR Yield
3.2520290421.001.84-2.41%-0.051.891.82מכירה חזקה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.99-2.41%-0.052.031.97מכירה חזקה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.48-2.26%-0.062.532.46מכירה חזקה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.54-2.49%-0.01-0.52-0.57מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.49-3.27%-0.02-0.46-0.51מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.41-6.04%-0.02-0.38-0.43מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.13-33.68%-0.03-0.08-0.14מכירה חזקה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.43-9.43%-0.040.490.42מכירה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.81-7.36%-0.060.890.78מכירה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.09-5.95%-0.071.171.04מכירה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.44-5.06%-0.081.541.40מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66קנה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.66-0.60%-0.011.671.66מכירה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.65-1.20%-0.021.671.65מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.54-3.74%-0.061.581.54מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-3.93%-0.061.581.53מכירה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.49-4.36%-0.071.521.48מכירה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.61-3.60%-0.061.631.59מכירה חזקה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.91-3.25%-0.061.941.89מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.40-0.27%-0.012.412.33מכירה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.75-1.85%-0.052.802.71קנה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.71-0.96%-0.032.742.66מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.01-1.00%-0.033.032.93מכירה
CN10Y China Government Bonds 10 YR Yield
3.2520281122.003.16-0.44%-0.013.173.10מכירה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.56-0.03%-0.003.563.52מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.1220391015.003.75-0.10%-0.003.753.69מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.73-0.40%-0.013.753.66מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.59-6.19%-0.03-0.55-0.61מכירה חזקה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.44-13.25%-0.05-0.38-0.47מכירה חזקה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.40-15.24%-0.05-0.34-0.42מכירה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.06-57.67%-0.080.140.04מכירה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.38-19.54%-0.090.480.37מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.55-1.17%-0.01-0.53-0.58מכירה חזקה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.51-3.50%-0.02-0.48-0.53מכירה חזקה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.42-7.31%-0.03-0.38-0.43מכירה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.22-16.14%-0.03-0.18-0.23מכירה
FR10Y France Government Bonds 10 YR Yield
0.5020290525.000.34-14.27%-0.060.410.33מכירה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.73-8.73%-0.070.820.71מכירה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.90-7.77%-0.081.000.88מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.01-7.23%-0.081.100.98מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.29-6.09%-0.081.391.26מכירה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.54-5.03%-0.081.661.49מכירה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.58-1.73%-0.01-0.56-0.60מכירה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.57-2.96%-0.02-0.55-0.58מכירה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.55-4.47%-0.02-0.52-0.56מכירה חזקה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.40-11.70%-0.04-0.35-0.41מכירה חזקה
DE10Y German Government Bonds 10 YR Yield
0.2520290215.00-0.02-153.07%-0.060.06-0.03מכירה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.21-25.92%-0.070.290.19מכירה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.39-16.56%-0.080.480.37מכירה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.52-14.01%-0.090.620.51מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.59-12.59%-0.090.700.58מכירה
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.8343.82%0.561.83-1.62קנה
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.58-3.48%-0.092.802.06מכירה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.611.11%0.032.612.53קנה
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.760.70%0.033.773.69מכירה
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.141.00%0.044.144.06מכירה
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.450.98%0.044.454.37מכירה
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.600.76%0.034.604.53מכירה
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.570.53%0.011.581.46קנה
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.560.00%0.001.561.46מכירה
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.52-1.16%-0.021.551.42מכירה
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.56-0.04%-0.001.561.46מכירה
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.67-0.04%-0.001.671.57מכירה חזקה
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.71-0.02%-0.001.711.61מכירה חזקה
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.590.72%0.056.696.46מכירה
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.60-0.40%-0.036.736.54מכירה
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.93-0.60%-0.046.996.92מכירה
IN10Y India Government Bonds 10 yr
6.8820260906.007.38-0.24%-0.027.397.24מכירה
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.770.00%0.007.777.75מכירה
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.74-0.83%-0.077.807.64מכירה חזקה
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.68-2.62%-0.186.866.46מכירה
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.91-0.70%-0.056.966.70מכירה
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.070.16%0.017.077.04מכירה
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.570.12%0.017.577.49מכירה
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.890.46%0.047.897.80מכירה
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.020.01%0.008.027.97מכירה
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.400.00%0.008.408.31מכירה
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.40-0.31%-0.038.688.30מכירה
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.50-3.06%-0.01-0.49-0.55מכירה
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.47-5.94%-0.03-0.45-0.52מכירה
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.23-14.55%-0.03-0.19-0.24מכירה
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.07-101.76%-0.03-0.03-0.09מכירה חזקה
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.58-7.91%-0.050.640.57מכירה
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.96-6.53%-0.071.040.94מכירה
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.00-69.70%-0.0124.49-0.09מכירה
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.459.90%0.040.510.35מכירה
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.786.94%0.050.850.69מכירה
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.472.37%0.031.531.41מכירה
IT10Y Italy Government Bonds 10 yr
2.7520281201.002.44-0.16%-0.002.542.42מכירה
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.08-0.59%-0.023.153.03מכירה חזקה
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.23-1.26%-0.043.333.21מכירה חזקה
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.48-1.13%-0.043.563.46מכירה חזקה
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.46-1.26%-0.043.563.43מכירה חזקה
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200315.00-0.18-10.28%-0.02-0.17-0.19מכירה חזקה
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210301.00-0.18-11.74%-0.02-0.16-0.19מכירה חזקה
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.18-10.87%-0.02-0.16-0.19מכירה
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.19-15.82%-0.03-0.17-0.20מכירה
JP10Y Japan Government Bonds 10 yr
20281220.00-0.07-108.19%-0.04-0.04-0.08מכירה חזקה
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.15-20.48%-0.040.190.14מכירה
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.36-9.93%-0.040.400.34מכירה
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.53-7.76%-0.040.580.52מכירה
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.61-6.69%-0.040.650.60מכירה
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.830.23%0.001.841.79קניה חזקה
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.840.17%0.001.851.80מכירה
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.820.38%0.011.821.77מכירה
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.85-0.11%-0.001.851.81מכירה חזקה
KR10Y Korea Government Bonds 10 YR Yield
2.3820281210.001.95-0.20%-0.001.961.91מכירה חזקה
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.96-1.23%-0.021.981.92מכירה חזקה
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.95-1.51%-0.031.981.91מכירה
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.430.17%0.013.433.40מכירה
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.570.00%0.003.573.54מכירה חזקה
MY10Y Malaysia Government Bonds 10 YR Yield
3.8820290815.003.820.79%0.033.823.79מכירה
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.17-0.11%-0.004.184.15מכירה
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.37-0.11%-0.004.374.34מכירה
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.620.11%0.014.624.60מכירה
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.58-0.73%-0.00-0.55-0.62מכירה
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.56-1.64%-0.01-0.55-0.59קנה
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.56-3.04%-0.02-0.54-0.59מכירה
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.39-10.45%-0.04-0.34-0.39מכירה חזקה
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.07-47.44%-0.060.150.06מכירה
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.33-17.06%-0.070.410.31מכירה
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.44-15.36%-0.080.530.42מכירה
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.64-12.25%-0.090.740.62מכירה
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.560.00%0.001.561.54מכירה חזקה
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.580.00%0.001.581.56מכירה חזקה
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.99-1.00%-0.021.991.97מכירה חזקה
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.260.48%0.011.271.21קנה
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.33-2.12%-0.031.361.30מכירה
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.63-3.34%-0.061.691.59מכירה
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.63-0.93%-0.021.750.82קנה
PL05Y אג"ח ממשלת פולין תשואה 5 שנים
2.5020240425.002.29-0.00%-0.002.292.25קנה
PL10Y אג"ח ממשלת פולין תשואה 10 שנים
5.7520290425.002.71-2.73%-0.082.892.67מכירה
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.245.45%0.01-0.24-0.31מכירה
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.09-1.59%-0.00-0.09-0.14מכירה
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.21-5.93%-0.010.230.18מכירה
PT10Y Portugal Government Bonds 10 YR Yield
1.8820290615.001.26-1.53%-0.021.291.24מכירה
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.91-2.79%-0.051.961.87מכירה
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.93-2.28%-0.051.981.88מכירה
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.04-3.30%-0.072.112.01מכירה
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.30-1.71%-0.042.342.26מכירה חזקה
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.37-1.46%-0.042.412.33מכירה
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.51-2.33%-0.062.572.47מכירה חזקה
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.596.29%0.457.596.58קנה
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.800.41%0.048.888.64קנה
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.300.17%0.029.309.16קנה
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.720.17%0.029.739.59קנה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב לשוניות התמיכה שלי צור קשר עם התמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק