ציטוטי CFD

המונח CFD מייצג חוזה עבור ההפרש שהוא נגזר פיננסי. ניתן לראותו כחוזה פרטי בין שני צדדים (בדרך כלל מתווך וסוחר) המאפשר להם להחליף את ההפרש בין הערך הנוכחי של נכס הבסיס לבין ערכו בסוף החוזה. גלול למטה כדי לראות את כל ה- CFD הזמינים או השתמש בתיבת החיפוש כדי להזין את הסימון המועדף שלך.

       
AEX AEX
541.16-0.50%-2.74543.27538.70קנה
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.080.00%0.00103.08103.08קנה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.53-0.05%-0.001.541.51מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.93-0.01%-0.02108.93108.93קנה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.480.48%0.011.491.46מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.96-0.00%-0.01113.98113.96קנה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.410.10%0.001.411.38מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.250.00%0.00106.27106.25מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.47-0.02%-0.001.471.44מכירה
AU10 Australia Government Bonds 10 YR
113.38-0.00%-0.01113.47113.38קנה
AU10Y Australia Government Bonds 10 YR Yield
1.790.03%0.001.801.76מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.45-0.02%-0.02131.56131.45קנה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.940.09%0.001.941.91מכירה
AU200AUD Australia 200
6126.50-0.05%-3.306136.506117.50קנה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.65-0.09%-0.10111.86111.65קנה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.420.19%0.002.432.39מכירה
AXY Australian Dollar Currency Index
71.110.42%0.3071.1770.94קנה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.50-0.01%-0.01106.52106.50קנה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.540.35%0.00-0.53-0.57מכירה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.97-0.02%-0.02112.00111.97קנה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.480.39%0.00-0.48-0.51מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.49-0.03%-0.03116.53116.49קנה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.411.02%0.00-0.40-0.43מכירה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.41-0.09%-0.10103.53103.41קנה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.1113.32%0.02-0.11-0.14מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.53-0.00%-0.00104.53104.53קנה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.450.04%0.000.450.44מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.250.00%0.00131.41130.94קנה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.81-0.05%-0.000.840.79מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.06-0.00%-0.00114.06114.06קנה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.090.01%0.001.091.08מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
106.35-0.07%-0.07106.56105.92קנה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.450.19%0.001.491.41מכירה
BXY British Pound Currency Index
131.92-0.18%-0.24132.46131.65קנה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.480.03%0.0398.4898.46קניה חזקה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-1.21%-0.021.651.63מכירה חזקה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
101.400.09%0.10101.42101.28קנה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.48-3.45%-0.051.541.47מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.210.15%0.1597.2497.04קנה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66קנה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.48-3.46%-0.051.541.47מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.850.21%0.22103.93103.53קנה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.44-3.10%-0.051.501.42מכירה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.26קניה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.660.00%0.001.661.66מכירה חזקה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.840.40%0.41103.99103.23קנה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.55-3.01%-0.051.621.53מכירה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.550.96%1.15120.85118.86קנה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.85-2.38%-0.041.911.84מכירה
CAC40 CAC 40 Index
5260.64-0.18%-9.285276.745211.76קנה
CN01 CHINA GOVERNMENT BONDS 1 YR
99.91-0.01%-0.0199.9199.91מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.410.66%0.022.412.37מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
101.070.00%0.01101.07101.06מכירה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-0.09%-0.002.752.71מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
101.110.01%0.01101.11101.10קנה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.71-0.18%-0.012.712.67מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
101.09-0.07%-0.07101.09101.09מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.59%0.023.032.99קנה
CN10 China Government Bonds 10 YR
100.940.06%0.06100.94100.94קנה
CN10Y China Government Bonds 10 YR Yield
3.14-0.24%-0.013.143.10מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
102.180.01%0.01102.20102.17מכירה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.56-0.02%-0.003.563.52מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
106.620.38%0.41106.62106.62קנה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.72-0.73%-0.033.723.66מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
106.440.02%0.02106.44106.44קנה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.72-0.03%-0.003.723.66מכירה
CORNUSD CFDs on Corn
3.720.16%0.013.723.72קנה
CXY Canadian Dollar Currency Index
74.610.21%0.1674.7974.38מכירה חזקה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.560.00%0.00100.56100.56קנה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.58-0.30%-0.00-0.57-0.60מכירה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.12-0.00%-0.00101.13101.12קניה חזקה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.570.04%0.00-0.56-0.58מכירה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.700.01%0.01101.71101.69קניה חזקה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.55-0.51%-0.00-0.55-0.56מכירה חזקה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.03-0.00%-0.00102.07101.99קנה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.400.08%0.00-0.39-0.41מכירה חזקה
DE10 German Government Bonds 10 YR
102.750.05%0.05102.85102.48קנה
DE10Y German Government Bonds 10 YR Yield
-0.03-24.55%-0.01-0.00-0.04מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.490.14%0.23168.71167.18קנה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.19-5.83%-0.010.230.18מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.500.21%0.37175.79174.49קנה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.37-3.60%-0.010.420.36מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
147.180.36%0.53147.46145.83קנה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.51-3.43%-0.020.560.49מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
118.110.00%0.00118.11118.11קנה
DE30EUR Germany 30
11402.200.33%37.6011410.4011364.60קנה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.580.00%0.000.580.58מכירה
DEU30 מדד דאקס
11346.65-0.15%-17.5211392.0011312.54מכירה
DJI מדד דאו ג'ונס
25516.830.06%14.5125603.2725372.26קנה
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.56-0.01%-0.01109.56109.54קנה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.580.00%0.00-0.57-0.61מכירה חזקה
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.08-0.04%-0.04109.11109.08קנה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.431.73%0.01-0.42-0.47מכירה חזקה
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.14-0.00%-0.00142.14142.14קנה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.390.08%0.00-0.39-0.41מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.70-0.01%-0.01104.70104.52קניה חזקה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.061.44%0.000.080.05מכירה חזקה
DK30 DENMARK GOVERNMENT BONDS 30 YR
181.66-0.01%-0.02181.68181.66קנה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.380.19%0.000.380.36מכירה
DXY מדד מטבע דולר אמריקאי
96.520.00%0.0096.5396.48קנה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.59-0.01%-0.01100.60100.59קנה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.272.81%0.01-0.25-0.31מכירה
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.61-0.00%-0.00100.61100.61קנה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.180.38%0.00-0.18-0.20מכירה
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.19-0.09%-0.09101.30101.19קנה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.0736.63%0.020.080.04מכירה
ES10 Spain Government Bonds 10 YR
103.29-0.31%-0.33103.63103.29קנה
ES10Y Spain Government Bonds 10 YR Yield
1.103.12%0.031.111.06מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.840.00%0.00137.84137.84קנה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.720.00%0.001.721.71מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.43-0.58%-0.64109.94109.43קנה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.261.26%0.032.272.21מכירה
EUBUND Euro Bund
165.64-0.11%-0.19165.79165.63קנה
EXY Euro Currency Index
113.120.15%0.17113.33113.09מכירה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.50-0.00%-0.01100.51100.50מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.540.60%0.00-0.53-0.58מכירה
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.00%0.00100.99100.98קניה חזקה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.42%-0.00-0.50-0.53מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.32-0.01%-0.01101.34101.32קניה חזקה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.410.48%0.00-0.40-0.43מכירה חזקה
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.06-0.00%-0.00101.06101.06קנה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.210.19%0.00-0.21-0.22מכירה
FR10 France Government Bonds 10 YR
101.48-0.05%-0.06101.59101.32קנה
FR10Y France Government Bonds 10 YR Yield
0.351.56%0.010.370.34מכירה חזקה
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.450.00%0.00107.45107.45קנה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.73-0.01%-0.000.730.72מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.410.04%0.07155.64154.44קנה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.90-0.35%-0.000.950.87מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.930.07%0.12169.18167.77קנה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.00-0.47%-0.001.050.98מכירה
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.350.07%0.08117.65116.26קנה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.28-0.23%-0.001.331.26מכירה
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.930.08%0.09106.93106.26קנה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.54-0.16%-0.001.591.49מכירה
FTMIB FTSE MIB Index
21059.60-0.09%-19.1621223.8720925.09קנה
GB01 UK GOVERNMENT BONDS 1 YR
103.870.00%0.00103.87103.87קנה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.65-0.31%-0.000.650.63מכירה
GB02 UK Government Bonds 2 YR
101.790.02%0.02101.80101.76קנה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.64-2.62%-0.020.690.61מכירה חזקה
GB03 UK GOVERNMENT BONDS 3 YR
101.560.03%0.03101.57101.51קנה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.64-2.49%-0.020.690.61מכירה
GB05 UK GOVERNMENT BONDS 5 YR
100.150.09%0.09100.1899.98קנה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.71-2.87%-0.020.760.70מכירה
GB10 UK Government Bonds 10 YR
105.810.00%0.00105.81105.81מכירה
GB10Y UK Government Bonds 10 YR Yield
0.990.00%0.000.990.98מכירה
GB15 UK GOVERNMENT BONDS 15 YR
144.940.18%0.26145.03144.24קניה חזקה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.28-1.19%-0.021.331.27מכירה
GB20 UK GOVERNMENT BONDS 20 YR
105.470.00%0.00105.47105.47קנה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.410.00%0.001.411.41מכירה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב לשוניות התמיכה שלי צור קשר עם התמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק