ציטוטי CFD

המונח CFD מייצג חוזה עבור ההפרש שהוא נגזר פיננסי. ניתן לראותו כחוזה פרטי בין שני צדדים (בדרך כלל מתווך וסוחר) המאפשר להם להחליף את ההפרש בין הערך הנוכחי של נכס הבסיס לבין ערכו בסוף החוזה. גלול למטה כדי לראות את כל ה- CFD הזמינים או השתמש בתיבת החיפוש כדי להזין את הסימון המועדף שלך.

       
AEX AEX
571.57-0.13%-0.77574.01569.00קנה
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.57-0.00%-0.00102.57102.57מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.020.20%0.001.031.01מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.610.01%0.01108.65108.60מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.95-0.42%-0.000.960.92מכירה חזקה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.090.04%0.04114.14114.05מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.94-1.40%-0.010.960.92מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.050.07%0.08108.12107.97קנה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.01-1.60%-0.021.030.98מכירה
AU10 Australia Government Bonds 10 YR
117.190.36%0.42117.28116.77קנה
AU10Y Australia Government Bonds 10 YR Yield
1.36-3.02%-0.041.401.34מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.280.48%0.66137.38136.62קנה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.49-2.89%-0.041.541.47מכירה
AU200AUD Australia 200
6637.50-0.11%-7.206659.706617.70קנה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.170.88%1.05121.31120.12קנה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.00-2.17%-0.042.041.98מכירה
AXY Australian Dollar Currency Index
70.660.80%0.5670.6770.28קנה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.22-0.03%-0.03105.26105.22מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-0.34%-0.00-0.61-0.67מכירה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.85-0.03%-0.04110.89110.85מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-0.20%-0.00-0.66-0.69מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.88-0.01%-0.02115.92115.88מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.67-1.11%-0.01-0.66-0.69מכירה חזקה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.110.07%0.08105.18105.04קניה חזקה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.46-3.51%-0.02-0.45-0.48מכירה חזקה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.860.19%0.21109.08108.65קניה חזקה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.01-75.36%-0.020.03-0.02מכירה חזקה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.390.23%0.32138.78138.07קניה חזקה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.35-5.26%-0.020.380.32מכירה חזקה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.260.30%0.36123.81122.90קניה חזקה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.60-3.01%-0.020.630.56מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
118.870.42%0.49119.70118.38קניה חזקה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.99-1.69%-0.021.020.94מכירה חזקה
BXY British Pound Currency Index
125.310.80%1.00125.31124.64מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.03%0.0398.4598.42קניה חזקה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.68-1.75%-0.031.711.68מכירה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.07-0.33%-0.33100.08100.02מכירה חזקה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.46-3.88%-0.061.491.46מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.610.08%0.0898.6298.52קנה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59קנה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.46-1.75%-0.031.491.46מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.420.17%0.17100.46100.20מכירה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.41-2.35%-0.031.461.41מכירה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.25קניה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-0.59%-0.011.701.69מכירה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.800.20%0.22106.85106.35קנה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-1.57%-0.021.551.50מכירה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.10-0.17%-0.20123.36122.47קנה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.740.40%0.011.771.73מכירה
CAC40 CAC 40 Index
5550.55-0.38%-21.165585.815533.47קנה
CN02 CHINA GOVERNMENT BONDS 2 YR
99.42-0.03%-0.0399.4499.42מכירה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.810.69%0.022.812.76קנה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.54-0.00%-0.0099.5799.54קנה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.870.00%0.002.872.82מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
100.710.01%0.01100.95100.69קנה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.03-0.11%-0.003.032.93מכירה
CN10 China Government Bonds 10 YR
101.020.26%0.26101.07100.96קנה
CN10Y China Government Bonds 10 YR Yield
3.17-0.97%-0.033.173.12מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
107.470.28%0.30107.47107.17קנה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.47-0.68%-0.023.493.43מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
107.370.38%0.40107.37106.96קנה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.57-0.74%-0.033.603.51מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
104.580.19%0.20104.59104.01קנה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-0.28%-0.013.853.76מכירה
CORNUSD CFDs on Corn
4.19-2.31%-0.104.304.17מכירה
CXY Canadian Dollar Currency Index
76.650.03%0.0276.6976.36קנה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.620.00%0.00100.62100.62קנה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-1.40%-0.01-0.67-0.74מכירה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.43-0.00%-0.00101.46101.43קנה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.75-0.25%-0.00-0.75-0.77מכירה
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.490.02%0.02102.52102.47קנה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.76-1.13%-0.01-0.75-0.78מכירה
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.440.07%0.07103.47103.36קנה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-2.29%-0.01-0.63-0.65מכירה
DE10 German Government Bonds 10 YR
103.170.20%0.21103.35102.97מכירה
DE10Y German Government Bonds 10 YR Yield
-0.31-6.93%-0.02-0.29-0.32מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.700.18%0.31174.01173.40קנה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.13-14.76%-0.02-0.11-0.15מכירה חזקה
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.290.21%0.39183.83182.90קנה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-22.14%-0.010.070.04מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.920.22%0.34156.68155.58קנה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.20-5.44%-0.010.210.17מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.220.28%0.36127.94126.86קנה
DE30EUR Germany 30
12253.45-0.48%-58.9512312.4012194.80מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-3.99%-0.010.290.25מכירה
DEU30 מדד דאקס
12227.85-0.92%-113.1812296.3012172.59מכירה
DJI מדד דאו ג'ונס
27224.350.02%4.5027231.1027068.79קנה
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.80-0.03%-0.03108.83108.80מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.75-0.08%-0.00-0.74-0.79מכירה
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.550.01%0.01109.64109.45קנה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.67-1.05%-0.01-0.65-0.72מכירה
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.310.00%0.00141.38141.30מכירה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.63-1.64%-0.01-0.62-0.66מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.090.20%0.22108.18107.87קנה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-8.19%-0.02-0.25-0.29מכירה
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.420.21%0.40191.06190.02קנה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-30.08%-0.010.050.00מכירה
DXY מדד מטבע דולר אמריקאי
96.82-0.38%-0.3797.2696.81מכירה
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.50-0.01%-0.01102.51102.50קנה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.48-0.30%-0.00-0.46-0.52מכירה
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.360.03%0.03102.37102.33קניה חזקה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.44-3.00%-0.01-0.43-0.48מכירה חזקה
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.280.17%0.18102.35102.11קנה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.20-21.18%-0.04-0.17-0.23מכירה
ES10 Spain Government Bonds 10 YR
101.910.37%0.38102.08101.53מכירה
ES10Y Spain Government Bonds 10 YR Yield
0.41-8.37%-0.040.470.36מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.990.49%0.74154.41153.25קנה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.87-4.05%-0.040.910.82מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.440.73%0.95131.48130.49קנה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.39-2.39%-0.031.451.32מכירה חזקה
EUBUND Euro Bund
173.390.18%0.31173.54173.02קנה
EXY Euro Currency Index
112.650.34%0.38112.70112.13קנה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.36-0.00%-0.00100.37100.36מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.61-1.32%-0.01-0.58-0.66מכירה חזקה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.08-0.01%-0.01101.10101.08קנה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.670.75%0.01-0.67-0.71מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.980.01%0.01102.01101.97קנה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.69-1.01%-0.01-0.68-0.71מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.650.07%0.07102.71102.58קנה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.56-3.02%-0.02-0.54-0.58מכירה
FR10 France Government Bonds 10 YR
105.540.22%0.23105.69105.31קניה חזקה
FR10Y France Government Bonds 10 YR Yield
-0.06-59.22%-0.02-0.04-0.08מכירה חזקה
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.680.28%0.32113.93113.36קניה חזקה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.31-6.40%-0.020.330.28מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.050.31%0.50165.69164.55קניה חזקה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-4.41%-0.020.490.43מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.450.29%0.53181.20179.92קניה חזקה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-3.29%-0.020.590.53מכירה
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.890.49%0.56116.31115.32קנה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.91-2.09%-0.020.940.87מכירה
FR50 FRANCE GOVERNMENT BONDS 50 YR
124.270.65%0.80124.85123.47קנה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.09-1.75%-0.021.131.04מכירה חזקה
FTMIB Milano Italia Borsa Index
22090.810.05%11.4322196.2921924.90קנה
GB01 UK GOVERNMENT BONDS 1 YR
102.64-0.00%-0.00102.65102.64מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.58-1.86%-0.010.590.54מכירה חזקה
GB02 UK Government Bonds 2 YR
101.410.00%0.00101.43101.41מכירה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.59-0.90%-0.010.610.55מכירה חזקה
GB03 UK GOVERNMENT BONDS 3 YR
101.460.01%0.01101.47101.45קנה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.53-1.44%-0.010.550.49מכירה חזקה
GB05 UK GOVERNMENT BONDS 5 YR
100.930.04%0.04100.99100.89קניה חזקה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.51-1.81%-0.010.530.49מכירה חזקה
GB10 UK Government Bonds 10 YR
107.720.00%0.00107.95107.63קנה
GB10Y UK Government Bonds 10 YR Yield
0.76-0.03%-0.000.770.73מכירה חזקה
GB15 UK GOVERNMENT BONDS 15 YR
147.27-0.01%-0.01147.68147.18קניה חזקה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.100.03%0.001.111.07מכירה חזקה
GB20 UK GOVERNMENT BONDS 20 YR
107.920.01%0.01108.28107.81קניה חזקה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.26-0.08%-0.001.271.24מכירה חזקה
GB25 UK GOVERNMENT BONDS 25 YR
138.88-0.02%-0.03139.43138.67קנה
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.380.07%0.001.391.35מכירה חזקה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק