ציטוטי CFD

המונח CFD מייצג חוזה עבור ההפרש שהוא נגזר פיננסי. ניתן לראותו כחוזה פרטי בין שני צדדים (בדרך כלל מתווך וסוחר) המאפשר להם להחליף את ההפרש בין הערך הנוכחי של נכס הבסיס לבין ערכו בסוף החוזה. גלול למטה כדי לראות את כל ה- CFD הזמינים או השתמש בתיבת החיפוש כדי להזין את הסימון המועדף שלך.

       
AEX AEX
614.241.42%8.62615.92610.56קניה
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.73-0.00%-0.00100.74100.73מכירה חזקה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.84-0.07%-0.000.840.82מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.31-0.02%-0.02102.34102.31מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.761.18%0.010.760.74מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.19-0.04%-0.04104.25104.19מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.741.87%0.010.740.71מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.10-0.04%-0.04108.16108.10מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.800.96%0.010.800.77מכירה
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.150.03%0.04120.22120.15קניה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.91-0.71%-0.010.910.89מכירה
AU10 Australia Government Bonds 10 YR
115.330.12%0.14115.45115.33קניה
AU10Y Australia Government Bonds 10 YR Yield
1.10-1.26%-0.011.101.08מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.380.12%0.16140.63140.38קניה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-0.96%-0.011.191.16מכירה
AU200AUD Australia 200
7065.00-0.73%-51.707130.507054.50קניה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.310.38%0.49128.64128.31קניה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.69-1.13%-0.021.701.67מכירה
AXY Australian Dollar Currency Index
68.27-0.26%-0.1868.4868.17מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.89-0.01%-0.01102.91102.89מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-0.37%-0.00-0.55-0.64קניה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.110.01%0.01108.12108.11מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.58-1.87%-0.01-0.56-0.61קניה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.970.00%0.00112.99112.34מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.56-0.88%-0.00-0.34-0.58קניה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.410.06%0.06104.69104.33קניה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.42-3.04%-0.01-0.40-0.49מכירה
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.450.08%0.09108.49107.60קניה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.31-4.51%-0.01-0.17-0.32מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.380.17%0.19109.45108.95קניה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.09-25.88%-0.02-0.05-0.11מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.86-0.00%-0.00139.86139.86קניה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.190.00%0.000.190.18מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.98-0.00%-0.00125.98125.98קניה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.430.02%0.000.430.42מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.700.45%0.56125.99124.49קניה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.75-2.39%-0.020.800.72מכירה
BXY British Pound Currency Index
130.78-0.34%-0.44131.07130.57קניה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.470.01%0.0198.4798.45קניה חזקה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.651.63מכירה חזקה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.030.06%0.06100.0399.96קניה חזקה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.49-1.92%-0.031.521.48מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.830.08%0.0898.8398.73קניה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.46-2.14%-0.031.501.46מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.510.19%0.19100.51100.29קניה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.94%-0.041.441.38מכירה חזקה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.01%0.0199.2599.25קניה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65מכירה חזקה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.760.43%0.47107.78107.19קניה חזקה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.36-3.68%-0.051.431.36מכירה חזקה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.421.23%1.57129.47127.57קניה חזקה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.49-3.74%-0.061.561.49מכירה חזקה
CAC40 CAC 40 Index
6024.260.88%52.476064.556016.77קניה
CN01 CHINA GOVERNMENT BONDS 1 YR
100.130.00%0.00100.13100.13קניה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.310.00%0.002.312.29מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
100.270.00%0.00100.27100.27קניה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.550.00%0.002.552.53מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
100.520.00%0.00100.52100.52קניה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.530.00%0.002.532.51מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
101.670.00%0.00101.67101.67קניה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.760.00%0.002.762.74מכירה
CN07 CHINA GOVERNMENT BONDS 7 YR
101.620.00%0.00101.62101.62קניה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.00%0.002.962.94מכירה
CN10 China Government Bonds 10 YR
101.920.00%0.00101.92101.92קניה
CN10Y China Government Bonds 10 YR Yield
3.050.00%0.003.053.04מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
108.640.00%0.00108.64108.64קניה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.36-0.00%-0.003.363.33מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
107.540.00%0.00107.54107.54קניה חזקה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.00%0.003.513.48מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
104.750.00%0.00104.75104.75קניה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.600.00%0.003.603.57מכירה
CORNUSD CFDs on Corn
3.81-1.68%-0.073.883.81קניה
CXY Canadian Dollar Currency Index
76.07-0.14%-0.1176.2276.01מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.520.00%0.00100.52100.51מכירה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.59-1.11%-0.01-0.58-0.63קניה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.150.02%0.02101.16101.13מכירה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-1.83%-0.01-0.60-0.63קניה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.700.03%0.03101.71101.67מכירה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.62-1.73%-0.01-0.60-0.64קניה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.810.08%0.08102.83102.69קניה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.59-2.97%-0.02-0.56-0.60מכירה
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.390.15%0.15105.42105.13קניה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.50-4.43%-0.02-0.46-0.51מכירה
DE10 German Government Bonds 10 YR
103.41-0.00%-0.00103.41103.41קניה
DE10Y German Government Bonds 10 YR Yield
-0.330.03%0.00-0.33-0.34מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.590.28%0.48172.70171.74קניה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.20-13.68%-0.02-0.15-0.22מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.830.38%0.70183.98182.49קניה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.04-133.51%-0.030.01-0.06מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.580.48%0.76158.77156.96קניה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.08-23.66%-0.020.130.07מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
94.530.68%0.6394.7193.20מכירה
DE30EUR Germany 30
13526.600.27%36.8013610.2013480.60קניה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.18-10.71%-0.020.230.17מכירה
DEU30 מדד דאקס
13576.681.41%188.2613604.8513510.79קניה
DJI מדד דאו ג'ונס
28989.73-0.58%-170.3629288.7928843.31קניה
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.43-0.00%-0.00102.43102.43מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.610.03%0.00-0.61-0.65קניה
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.060.03%0.03108.09108.03מכירה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.59-1.41%-0.01-0.57-0.63מכירה
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.39-0.00%-0.00113.39113.39קניה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.520.08%0.00-0.52-0.54מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.170.21%0.22108.17107.83קניה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.32-7.20%-0.02-0.28-0.33מכירה
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.47-0.00%-0.00190.47190.47קניה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.050.42%0.00-0.05-0.06מכירה
DXY מדד מטבע דולר אמריקאי
97.880.20%0.2097.9597.67קניה חזקה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.74-0.00%-0.00100.75100.73מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-0.05%-0.00-0.35-0.40קניה
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.710.02%0.02101.72101.70מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-2.28%-0.01-0.34-0.38מכירה
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.790.11%0.11101.81101.66קניה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-19.74%-0.02-0.11-0.16מכירה
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.250.09%0.10108.31108.09קניה
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.08-16.59%-0.010.110.06מכירה
ES10 Spain Government Bonds 10 YR
102.390.12%0.12102.45102.15קניה
ES10Y Spain Government Bonds 10 YR Yield
0.35-3.47%-0.010.390.34מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
154.11-0.00%-0.00154.11154.11קניה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.790.03%0.000.790.78מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
134.750.31%0.41134.84134.11קניה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.25-1.14%-0.011.291.23מכירה
EUBUND Euro Bund
173.280.14%0.25173.54172.60קניה
EXY Euro Currency Index
110.25-0.29%-0.32110.41110.15מכירה חזקה
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.27-0.00%-0.00102.57102.27מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-1.22%-0.01-0.53-0.96קניה חזקה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.00%0.00101.11101.11מכירה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.530.00%0.00-0.53-0.61מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.770.03%0.04101.78101.73מכירה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.55-2.08%-0.01-0.53-0.57מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.15-0.00%-0.00102.15102.15קניה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.410.05%0.00-0.41-0.42מכירה
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.780.09%0.09103.82103.28קניה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.30-4.60%-0.01-0.22-0.31מכירה
FR10 France Government Bonds 10 YR
100.750.16%0.16100.79100.43קניה
FR10Y France Government Bonds 10 YR Yield
-0.08-27.59%-0.02-0.04-0.09מכירה
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.870.26%0.30114.88114.41קניה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.20-9.12%-0.020.240.18מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.780.26%0.43165.94164.85קניה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.36-4.68%-0.020.400.35מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.150.35%0.57162.33160.88קניה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.60-3.00%-0.020.640.59מכירה
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.450.45%0.54120.45119.47קניה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.74-2.35%-0.020.790.72מכירה
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.610.00%0.00132.61132.61קניה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.890.00%0.000.890.88מכירה
FTMIB Milano Italia Borsa Index
23969.131.11%262.0824083.1323848.46קניה
GB01 UK GOVERNMENT BONDS 1 YR
100.98-0.02%-0.02101.00100.98קניה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.501.54%0.010.520.44מכירה חזקה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק