ציטוטי CFD

המונח CFD מייצג חוזה עבור ההפרש שהוא נגזר פיננסי. ניתן לראותו כחוזה פרטי בין שני צדדים (בדרך כלל מתווך וסוחר) המאפשר להם להחליף את ההפרש בין הערך הנוכחי של נכס הבסיס לבין ערכו בסוף החוזה. גלול למטה כדי לראות את כל ה- CFD הזמינים או השתמש בתיבת החיפוש כדי להזין את הסימון המועדף שלך.

       
AEX AEX
542.09-0.88%-4.81550.23542.09מכירה
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.31-0.01%-0.01102.32102.31מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.901.67%0.010.910.88מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.50-0.03%-0.04108.53108.50מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.762.79%0.020.770.73מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.34-0.08%-0.09114.43114.34מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.724.32%0.030.730.68מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.26-0.15%-0.16109.42109.26קניה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.724.84%0.030.730.68מכירה
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.90-0.36%-0.44122.34121.90קניה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.867.72%0.060.860.78מכירה
AU10 Australia Government Bonds 10 YR
120.80-0.54%-0.66121.46120.80קניה
AU10Y Australia Government Bonds 10 YR Yield
0.996.98%0.060.990.91מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.82-0.71%-1.02143.84142.82קניה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.116.25%0.071.111.03מכירה
AU200AUD Australia 200
6441.80-0.65%-42.206521.506431.80מכירה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.06-1.25%-1.66132.72131.06קניה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.604.07%0.061.601.53מכירה
AXY Australian Dollar Currency Index
67.50-0.10%-0.0767.7867.36מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.900.01%0.01104.92104.89מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.72-2.40%-0.02-0.69-0.76מכירה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.640.06%0.06110.65110.57מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.78-4.21%-0.03-0.74-0.81מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.850.08%0.09115.86115.71מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.80-4.00%-0.03-0.75-0.82מכירה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.000.12%0.12106.03105.77קניה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.64-3.44%-0.02-0.59-0.65מכירה
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.690.19%0.21110.70110.32קניה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.54-6.64%-0.03-0.48-0.54מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.210.26%0.30112.24111.52קניה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.32-8.95%-0.03-0.26-0.33מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
144.660.23%0.34144.68143.73קניה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.01-231.58%-0.020.05-0.03מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.720.05%0.07130.97129.91קניה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.23-1.63%-0.000.290.20מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
130.940.27%0.35130.99129.32קניה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.59-3.04%-0.020.670.58מכירה
BXY British Pound Currency Index
122.590.04%0.05122.80121.81מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.470.04%0.0498.4898.43קניה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.56-2.50%-0.041.601.55מכירה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.200.15%0.15100.23100.02מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.39-5.24%-0.081.491.38מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.980.24%0.2399.0298.70קניה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.34-5.61%-0.081.441.33מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.310.49%0.50101.38100.70מכירה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.23-7.73%-0.101.351.22מכירה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.200.01%0.0199.2099.19מכירה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.63-0.61%-0.011.641.63מכירה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.690.84%0.92109.76108.52קניה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.20-7.36%-0.101.321.19מכירה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
130.731.35%1.74130.80128.34קניה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.46-4.08%-0.061.541.45מכירה
CAC40 CAC 40 Index
5326.87-1.14%-61.385421.285326.87מכירה
CN01 CHINA GOVERNMENT BONDS 1 YR
100.520.07%0.07100.52100.52קניה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.52-2.99%-0.082.522.48מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
101.11-0.00%-0.00101.11101.11קניה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.05%0.002.622.58מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.72-0.00%-0.0099.7399.68קניה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.800.02%0.002.842.76מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
101.060.01%0.01101.12101.06קניה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.94-0.05%-0.002.942.89מכירה
CN07 CHINA GOVERNMENT BONDS 7 YR
100.81-0.11%-0.11100.90100.80קניה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.110.59%0.023.123.06מכירה
CN10 China Government Bonds 10 YR
101.84-0.11%-0.11101.94101.84קניה
CN10Y China Government Bonds 10 YR Yield
3.070.42%0.013.073.02מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
108.35-0.14%-0.15108.49108.35קניה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.35%0.013.403.35מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
108.47-0.04%-0.04108.51108.47קניה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.08%0.003.533.46מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
106.80-0.02%-0.02106.82106.80קניה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.700.03%0.003.703.64מכירה
CORNUSD CFDs on Corn
3.57-1.00%-0.043.613.56מכירה
CXY Canadian Dollar Currency Index
75.07-0.15%-0.1175.3274.90מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.61-0.01%-0.01100.64100.61מכירה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.80-4.30%-0.03-0.75-0.84מכירה חזקה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.610.04%0.04101.62101.56קניה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.90-4.19%-0.04-0.85-0.90מכירה
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.970.07%0.08102.99102.86קניה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.94-3.17%-0.03-0.89-0.95מכירה
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.710.16%0.17104.71104.49קניה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.89-3.63%-0.03-0.85-0.89מכירה
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.140.22%0.23106.19105.72קניה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.85-3.48%-0.03-0.79-0.86מכירה
DE10 German Government Bonds 10 YR
107.000.34%0.37107.04106.30קניה
DE10Y German Government Bonds 10 YR Yield
-0.68-5.42%-0.03-0.60-0.68מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.410.37%0.67181.44180.03קניה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.51-6.14%-0.03-0.44-0.52מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.450.54%1.04195.49193.30קניה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.37-9.21%-0.03-0.30-0.38מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
170.210.70%1.18170.29167.64קניה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.24-17.30%-0.04-0.16-0.25מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
142.150.86%1.21142.21139.55קניה
DE30EUR Germany 30
11603.80-1.30%-153.0011823.8011563.40מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.17-26.11%-0.04-0.09-0.18מכירה
DEU30 מדד דאקס
11611.51-1.15%-135.5311823.1211611.51מכירה חזקה
DJI מדד דאו ג'ונס
25812.75-1.67%-439.4926320.2925755.88מכירה
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.770.07%0.07108.77108.70מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.89-4.04%-0.03-0.84-0.93מכירה
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.250.08%0.09110.30110.16קניה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.87-2.46%-0.02-0.84-0.91מכירה
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.910.05%0.07141.92141.73קניה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.84-1.69%-0.01-0.80-0.87מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.050.22%0.25112.05111.64קניה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.64-3.61%-0.02-0.58-0.66מכירה
DK30 DENMARK GOVERNMENT BONDS 30 YR
203.380.19%0.39203.38201.89קניה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.40-3.21%-0.01-0.34-0.41מכירה
DXY מדד מטבע דולר אמריקאי
97.77-0.45%-0.4498.4597.68קניה
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.01%0.01102.50102.48קניה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-2.25%-0.01-0.52-0.58מכירה
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.06-0.39%-0.40102.48102.06מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.55-7.24%-0.04-0.50-0.55מכירה
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.860.09%0.09102.87102.71קניה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.33-7.49%-0.02-0.28-0.34מכירה
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.95-0.00%-0.00110.15109.78מכירה
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.082.08%0.00-0.03-0.12מכירה
ES10 Spain Government Bonds 10 YR
104.690.08%0.09104.72104.23קניה
ES10Y Spain Government Bonds 10 YR Yield
0.1610.88%0.020.220.11מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
160.03-0.22%-0.35160.53159.48קניה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.572.50%0.010.620.53מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
140.53-0.77%-1.09141.62140.53קניה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.083.92%0.041.120.99מכירה
EUBUND Euro Bund
178.610.29%0.52178.74177.48קניה
EXY Euro Currency Index
111.350.47%0.52111.52110.53מכירה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.330.00%0.00100.34100.33מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.66-0.76%-0.01-0.61-0.74מכירה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.180.04%0.04101.19101.14קניה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.78-4.15%-0.03-0.73-0.82מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.320.09%0.09102.33102.20קניה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.83-3.89%-0.03-0.78-0.85מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.470.12%0.12103.48103.26קניה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.74-3.48%-0.02-0.69-0.75מכירה
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.590.14%0.15107.63107.21קניה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.60-3.79%-0.02-0.54-0.61מכירה
FR10 France Government Bonds 10 YR
108.720.18%0.19108.74108.17קניה
FR10Y France Government Bonds 10 YR Yield
-0.38-6.00%-0.02-0.32-0.39מכירה
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.290.22%0.27119.30118.52קניה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.05-37.74%-0.010.01-0.07מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
174.120.22%0.39174.17172.79קניה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.10-13.64%-0.010.160.07מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
191.720.25%0.47191.75190.10קניה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.18-7.50%-0.010.240.16מכירה
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.170.25%0.32128.19126.85קניה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.51-1.51%-0.010.570.48מכירה
FR50 FRANCE GOVERNMENT BONDS 50 YR
141.300.10%0.14141.36139.59קניה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.71-0.24%-0.000.770.67מכירה
FTMIB Milano Italia Borsa Index
20473.86-1.65%-343.1320965.2020473.86מכירה
GB01 UK GOVERNMENT BONDS 1 YR
101.320.04%0.04101.32101.27מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.54-8.70%-0.050.620.50מכירה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק