ציטוטי CFD

המונח CFD מייצג חוזה עבור ההפרש שהוא נגזר פיננסי. ניתן לראותו כחוזה פרטי בין שני צדדים (בדרך כלל מתווך וסוחר) המאפשר להם להחליף את ההפרש בין הערך הנוכחי של נכס הבסיס לבין ערכו בסוף החוזה. גלול למטה כדי לראות את כל ה- CFD הזמינים או השתמש בתיבת החיפוש כדי להזין את הסימון המועדף שלך.

       
AEX AEX
547.210.64%3.50549.49545.18מכירה
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.910.02%0.02102.94102.88קנה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.19-5.23%-0.071.251.17מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.960.07%0.07108.99108.88קנה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.12-4.16%-0.051.171.09מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.230.13%0.14114.25114.09קניה חזקה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.11-4.08%-0.051.161.09מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.390.22%0.24107.41107.16קנה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-4.05%-0.051.241.17מכירה
AU10 Australia Government Bonds 10 YR
115.710.49%0.57115.72115.15קניה חזקה
AU10Y Australia Government Bonds 10 YR Yield
1.53-3.65%-0.061.591.51מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
134.650.61%0.82134.66133.83קניה חזקה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.69-3.22%-0.061.751.67מכירה
AU200AUD Australia 200
6463.000.00%0.006463.006463.00קנה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
116.930.99%1.14116.98115.79קנה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.18-2.25%-0.052.232.16מכירה
AXY Australian Dollar Currency Index
69.240.36%0.2569.3569.01מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.76-0.01%-0.01105.77105.76מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.530.26%0.00-0.52-0.56קנה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.01%0.01111.32111.31מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-1.45%-0.01-0.53-0.56מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.980.01%0.01116.00115.97קנה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.49-1.52%-0.01-0.47-0.50מכירה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.820.02%0.02103.85103.78קנה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.20-2.12%-0.00-0.19-0.21מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
105.170.01%0.01105.28105.12קנה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.38-0.19%-0.000.390.36מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.220.01%0.02131.38131.20קנה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.79-0.16%-0.000.810.77מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.220.08%0.09114.41114.13קנה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.07-0.46%-0.011.101.04מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.970.24%0.25106.11105.72קנה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.46-0.67%-0.011.491.43מכירה חזקה
BXY British Pound Currency Index
127.140.41%0.52127.32126.47מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.420.01%0.0198.4298.41קניה חזקה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71מכירה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.05%0.05100.36100.30קנה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.56-1.83%-0.031.591.56מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.200.09%0.0897.2097.11קניה חזקה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5999.58קנה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.690.60%0.011.691.68קניה חזקה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-1.91%-0.031.571.54מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.440.16%0.17103.45103.25קנה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-2.35%-0.041.541.50מכירה חזקה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2699.25קניה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71קנה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.26%0.27105.89105.51קנה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.61-1.77%-0.031.651.61מכירה חזקה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.000.42%0.50120.01119.33קניה חזקה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.87-1.06%-0.021.891.86מכירה חזקה
CAC40 CAC 40 Index
5316.510.67%35.145337.665302.52מכירה
CN01 CHINA GOVERNMENT BONDS 1 YR
99.79-0.01%-0.0199.7999.79מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.620.78%0.022.622.58קנה
CN02 CHINA GOVERNMENT BONDS 2 YR
99.28-0.01%-0.0199.2999.28מכירה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.870.20%0.012.882.82מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.250.01%0.0199.2799.24קנה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.08%-0.002.982.93מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
100.320.05%0.05100.51100.32מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.12-0.35%-0.013.143.04מכירה
CN10 China Government Bonds 10 YR
99.34-0.17%-0.1799.6899.34מכירה
CN10Y China Government Bonds 10 YR Yield
3.330.64%0.023.333.25קנה
CN15 CHINA GOVERNMENT BONDS 15 YR
101.21-0.06%-0.06101.49101.21מכירה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.13%0.003.643.58מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
105.37-0.04%-0.05105.46105.37קנה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.08%0.003.663.60מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
101.77-0.56%-0.57102.64101.75מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.82%0.033.983.87קנה
CORNUSD CFDs on Corn
3.963.83%0.153.963.81קנה
CXY Canadian Dollar Currency Index
74.420.28%0.2174.4674.25מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.46100.45מכירה חזקה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.570.44%0.00-0.57-0.61מכירה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.00%-0.00101.16101.15קנה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.11%0.00-0.63-0.65מכירה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.88101.86קנה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.50%0.00-0.64-0.66מכירה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.55-0.03%-0.03102.59102.54קניה חזקה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.521.13%0.01-0.51-0.53מכירה חזקה
DE10 German Government Bonds 10 YR
103.58-0.04%-0.04103.62103.52קנה
DE10Y German Government Bonds 10 YR Yield
-0.123.25%0.00-0.11-0.12מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
169.10-0.03%-0.04169.15168.99קנה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.131.27%0.000.140.12מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
176.31-0.03%-0.05176.37176.10קנה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.320.50%0.000.340.32מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
148.15-0.01%-0.02148.33147.77קנה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.460.09%0.000.480.46מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
119.21-0.02%-0.02119.33118.91קנה
DE30EUR Germany 30
12028.950.00%0.0512028.9512028.90מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.540.11%0.000.550.53מכירה
DEU30 מדד דאקס
12011.040.49%58.6312082.0511990.79מכירה
DJI מדד דאו ג'ונס
25585.690.37%95.2225670.8125496.20מכירה
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.08-0.01%-0.01109.09109.08מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.640.06%0.00-0.63-0.67מכירה
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.110.02%0.02109.16109.09קנה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-1.05%-0.01-0.50-0.55מכירה
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.48-0.03%-0.04141.54141.48קנה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.480.53%0.00-0.48-0.51מכירה חזקה
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.47-0.04%-0.04105.51105.47קנה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.0214.34%0.00-0.02-0.03מכירה
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.53-0.01%-0.02182.66182.43קנה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.330.09%0.000.340.31מכירה
DXY מדד מטבע דולר אמריקאי
97.61-0.25%-0.2597.9197.55קנה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.01%0.01100.60100.59קנה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-2.03%-0.01-0.28-0.35מכירה
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88קנה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.25-3.36%-0.01-0.23-0.27מכירה
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.080.07%0.07101.10101.01קנה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-23.84%-0.010.060.03מכירה
ES10 Spain Government Bonds 10 YR
105.890.24%0.26105.93105.63קנה
ES10Y Spain Government Bonds 10 YR Yield
0.83-3.07%-0.030.860.82מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
142.720.41%0.59142.72142.13קנה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.44-2.09%-0.031.491.43מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
115.060.55%0.63115.08114.43קנה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.02-1.28%-0.032.052.00מכירה
EUBUND Euro Bund
167.330.01%0.02167.33167.10קנה
EXY Euro Currency Index
112.020.17%0.19112.13111.83מכירה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.41100.40מכירה חזקה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.13%-0.00-0.50-0.57קנה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.010.01%0.01101.01101.00קנה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.57-1.15%-0.01-0.56-0.59מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.540.01%0.01101.57101.54קנה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.51-0.55%-0.00-0.50-0.53מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.550.02%0.02101.58101.53קנה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.32-1.21%-0.00-0.31-0.33מכירה
FR10 France Government Bonds 10 YR
102.15-0.00%-0.00102.24102.10קנה
FR10Y France Government Bonds 10 YR Yield
0.28-0.04%-0.000.290.27מכירה
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.760.07%0.08107.83107.68קנה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.70-0.75%-0.010.720.69מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.490.09%0.14155.62155.35קנה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.88-0.69%-0.010.900.86מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.780.13%0.22168.86168.56קנה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.99-0.84%-0.011.010.98מכירה
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.780.24%0.25103.83103.54מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.35-0.71%-0.011.381.33מכירה חזקה
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.770.20%0.21106.85106.56קנה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.55-0.39%-0.011.591.51מכירה
FTMIB Milano Italia Borsa Index
20376.031.19%239.6420463.8320244.99מכירה
GB01 UK GOVERNMENT BONDS 1 YR
103.15-0.03%-0.04103.19103.15מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.690.56%0.000.720.62מכירה חזקה
GB02 UK Government Bonds 2 YR
101.510.01%0.01101.51101.50מכירה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.69-2.07%-0.010.720.66מכירה חזקה
GB03 UK GOVERNMENT BONDS 3 YR
101.410.00%0.01101.42101.40קנה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.64-1.07%-0.010.670.61מכירה חזקה
GB05 UK GOVERNMENT BONDS 5 YR
100.330.05%0.05100.35100.25קנה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.67-1.84%-0.010.700.65מכירה
GB10 UK Government Bonds 10 YR
106.01-0.02%-0.02106.10105.83קנה
GB10Y UK Government Bonds 10 YR Yield
0.960.12%0.000.980.94מכירה
GB15 UK GOVERNMENT BONDS 15 YR
144.550.00%0.00144.67144.26קנה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.28-0.11%-0.001.301.27מכירה
GB20 UK GOVERNMENT BONDS 20 YR
105.18-0.01%-0.01105.30104.91קנה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.430.05%0.001.451.41מכירה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק