ציטוטי CFD

המונח CFD מייצג חוזה עבור ההפרש שהוא נגזר פיננסי. ניתן לראותו כחוזה פרטי בין שני צדדים (בדרך כלל מתווך וסוחר) המאפשר להם להחליף את ההפרש בין הערך הנוכחי של נכס הבסיס לבין ערכו בסוף החוזה. גלול למטה כדי לראות את כל ה- CFD הזמינים או השתמש בתיבת החיפוש כדי להזין את הסימון המועדף שלך.

       
AEX AEX
496.03-0.76%-3.82496.58493.85מכירה
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.98-0.01%-0.01100.99100.98קניה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.1214.48%0.020.130.10מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.010.01%0.01103.01103.00מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-2.50%-0.010.220.20מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.210.02%0.02105.21105.19קניה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.24-3.51%-0.010.250.23מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.27-0.37%-0.41109.69109.27מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.331.27%0.000.340.31מכירה
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.95-0.05%-0.07122.04121.95קניה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.541.91%0.010.540.52מכירה
AU10 Australia Government Bonds 10 YR
115.14-0.12%-0.14115.42115.01מכירה
AU10Y Australia Government Bonds 10 YR Yield
0.931.42%0.010.950.89קניה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.03-0.28%-0.34120.56119.77מכירה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.291.75%0.021.321.25קניה
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
126.72-0.24%-0.31127.19126.41מכירה חזקה
AU200AUD Australia 200
5225.600.22%11.705351.105136.10מכירה
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.621.01%0.021.651.59קניה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
125.71-0.24%-0.30126.52125.49מכירה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.790.69%0.011.811.75קניה
AXY Australian Dollar Currency Index
61.721.36%0.8362.0961.60מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.79-0.18%-0.18101.97101.79מכירה חזקה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.1760.91%0.26-0.13-0.79קניה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.80-0.07%-0.08106.88106.80מכירה חזקה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.400.39%0.00-0.32-0.52קניה חזקה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.50-0.06%-0.07111.58111.50מכירה חזקה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-1.98%-0.01-0.34-0.47קניה חזקה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.09-0.02%-0.02103.24103.09מכירה חזקה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.18-1.76%-0.00-0.15-0.23קניה חזקה
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.410.03%0.03105.60105.37מכירה חזקה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.04-92.23%-0.470.080.01קניה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.690.12%0.1298.9198.52מכירה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.23-7.10%-0.020.270.19קניה חזקה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.22-0.02%-0.03135.67135.14מכירה חזקה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.43-1.65%-0.010.460.39קניה חזקה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.720.04%0.05122.12121.60מכירה חזקה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.63-1.37%-0.010.670.58קניה חזקה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.210.01%0.01121.81120.90מכירה חזקה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.89-0.54%-0.000.920.86קניה חזקה
BXY British Pound Currency Index
123.340.83%1.02123.84122.93מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.55-0.06%-0.0699.6099.53קניה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.4615.00%0.060.480.41מכירה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.14-0.02%-0.02102.15102.11קניה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.462.24%0.010.470.45מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.47-0.04%-0.04103.49103.43קניה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.94-0.01%-0.0199.9599.94קניה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.239.52%0.020.240.21מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.542.46%0.010.550.53מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.73-0.16%-0.17102.84102.64קניה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.685.26%0.030.700.66מכירה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.82-0.02%-0.0299.8499.82קניה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.3715.62%0.050.370.32מכירה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.12-0.59%-0.62104.47103.83מכירה חזקה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.838.12%0.060.850.79מכירה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.39-1.33%-1.80134.41132.70מכירה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.344.93%0.061.371.31קניה
CAC40 CAC 40 Index
4379.46-1.33%-58.814397.364361.89מכירה
CN01 CHINA GOVERNMENT BONDS 1 YR
100.54-0.11%-0.11100.78100.52קניה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.51-9.92%-0.171.571.17מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
101.15-0.23%-0.23101.15100.91קניה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.56-19.80%-0.391.691.39מכירה חזקה
CN03 CHINA GOVERNMENT BONDS 3 YR
101.44-1.72%-1.77101.44100.81מכירה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.73-16.38%-0.341.951.71מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
103.97-2.91%-3.12103.97103.57מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
20.10801.40%17.8721.0220.00קניה
CN07 CHINA GOVERNMENT BONDS 7 YR
104.570.00%0.00104.57104.57קניה חזקה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.440.00%0.002.442.39מכירה חזקה
CN10 China Government Bonds 10 YR
105.35-0.13%-0.13105.35105.20קניה
CN10Y China Government Bonds 10 YR Yield
2.50-4.21%-0.112.522.49מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
113.720.06%0.07113.72113.65קניה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.95-0.18%-0.012.962.92מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
114.910.08%0.09114.91114.81קניה חזקה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.04-0.19%-0.013.043.01מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
103.89-7.14%-7.98104.13103.85מכירה חזקה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.19-1.32%-0.043.203.14מכירה
CORNUSD CFDs on Corn
3.30-0.15%-0.013.313.29מכירה
CXY Canadian Dollar Currency Index
71.460.85%0.6071.7171.24מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.560.01%0.01100.57100.55מכירה חזקה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-7.50%-0.04-0.56-0.69קניה חזקה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.210.00%0.00101.23101.21מכירה חזקה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-3.50%-0.02-0.62-0.67קניה חזקה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.900.04%0.04101.94101.86מכירה חזקה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.64-4.17%-0.03-0.61-0.66קניה חזקה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.810.13%0.13102.88102.68מכירה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.56-6.41%-0.03-0.53-0.58קניה חזקה
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.250.15%0.16105.41105.09מכירה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.51-5.85%-0.03-0.48-0.53קניה חזקה
DE10 German Government Bonds 10 YR
103.370.20%0.21103.68103.16מכירה חזקה
DE10Y German Government Bonds 10 YR Yield
-0.34-8.08%-0.03-0.32-0.38קניה חזקה
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.130.24%0.41172.87171.72מכירה חזקה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.24-15.00%-0.03-0.21-0.30קניה חזקה
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.790.26%0.48186.01184.31מכירה חזקה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.12-26.90%-0.02-0.09-0.18קניה
DE25 GERMAN GOVERNMENT BONDS 25 YR
161.360.32%0.51162.94160.85מכירה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.03-245.68%-0.02-0.01-0.09קניה
DE30 GERMAN GOVERNMENT BONDS 30 YR
97.990.47%0.4699.4797.53מכירה חזקה
DE30EUR Germany 30
10286.800.74%75.8010396.4010149.10קניה
DEU30 מדד דאקס
10300.99-0.54%-55.7110333.5710248.55מכירה
DJI מדד דאו ג'ונס
22653.86-0.12%-26.1323617.2422634.45מכירה
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.660.09%0.09101.66101.56מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.39-10.38%-0.04-0.35-0.43קניה
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.650.08%0.08106.72106.56מכירה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-60.87%-0.19-0.31-0.50קניה
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.41-0.03%-0.03111.57111.41מכירה חזקה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.41-48.49%-0.13-0.27-0.41קניה
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.380.10%0.10105.68105.28מכירה חזקה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.17-245.06%-0.12-0.05-0.17קניה
DK20 DENMARK GOVERNMENT BONDS 20 YR
182.74-0.10%-0.18184.05182.74מכירה חזקה
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.12-36.18%-0.070.190.11קניה חזקה
DXY מדד מטבע דולר אמריקאי
100.270.31%0.31100.4399.90קניה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.85-0.05%-0.05100.90100.85קניה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.08-128.17%-0.050.00-0.16קניה
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.32-0.15%-0.1499.4699.32מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.16-10.23%-0.020.200.09קניה חזקה
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.67-0.17%-0.1799.8599.67מכירה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.28-2.09%-0.010.340.20קניה
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.03-0.26%-0.28106.31106.03מכירה
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.602.96%0.020.630.52קניה
ES10 Spain Government Bonds 10 YR
97.070.12%0.1297.2796.95מכירה
ES10Y Spain Government Bonds 10 YR Yield
0.79-3.56%-0.030.880.73קניה
ES20 SPAIN GOVERNMENT BONDS 20 YR
145.870.01%0.01146.31145.86מכירה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.15-2.13%-0.031.211.11קניה
ES30 SPAIN GOVERNMENT BONDS 30 YR
125.360.22%0.28125.89125.08מכירה חזקה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.57-1.88%-0.031.621.53קניה
EUBUND Euro Bund
170.770.01%0.02171.31170.64מכירה חזקה
EXY Euro Currency Index
108.950.93%1.00109.27108.73מכירה חזקה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.35-0.01%-0.01100.37100.35מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.43-6.67%-0.03-0.25-0.61קניה חזקה
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.830.15%0.15100.88100.68מכירה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-24.52%-0.09-0.36-0.56קניה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.15-0.03%-0.03101.25101.15מכירה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.391.59%0.01-0.36-0.47קניה
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.010.00%0.01101.24101.00מכירה חזקה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.200.74%0.00-0.19-0.25קניה חזקה
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.020.03%0.03102.26101.99מכירה חזקה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.05-1.21%-0.00-0.04-0.09קניה חזקה
FR10 France Government Bonds 10 YR
98.510.12%0.1298.7098.38מכירה חזקה
FR10Y France Government Bonds 10 YR Yield
0.15-10.33%-0.020.190.13קניה חזקה
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.410.04%0.04111.78111.32מכירה חזקה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.41-1.76%-0.010.470.36קניה חזקה
FR20 FRANCE GOVERNMENT BONDS 20 YR
120.82-24.56%-39.33160.81120.70מכירה חזקה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.593.88%0.020.630.52קניה חזקה
FR25 FRANCE GOVERNMENT BONDS 25 YR
156.880.16%0.25157.70156.62מכירה חזקה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.75-1.60%-0.010.790.71קניה חזקה
FR30 FRANCE GOVERNMENT BONDS 30 YR
116.940.14%0.17117.74116.70מכירה חזקה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.85-1.18%-0.010.890.81קניה חזקה
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.560.36%0.46130.77129.10מכירה חזקה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.95-2.00%-0.020.990.90קניה
FTMIB Milano Italia Borsa Index
17307.43-0.60%-104.2917378.0617196.03מכירה
GB01 UK GOVERNMENT BONDS 1 YR
100.97-0.06%-0.06101.05100.97מכירה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק