ציטוטי CFD

המונח CFD מייצג חוזה עבור ההפרש שהוא נגזר פיננסי. ניתן לראותו כחוזה פרטי בין שני צדדים (בדרך כלל מתווך וסוחר) המאפשר להם להחליף את ההפרש בין הערך הנוכחי של נכס הבסיס לבין ערכו בסוף החוזה. גלול למטה כדי לראות את כל ה- CFD הזמינים או השתמש בתיבת החיפוש כדי להזין את הסימון המועדף שלך.

       
AEX AEX
599.710.13%0.75602.59595.76קניה
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.84-0.01%-0.01100.85100.84מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.840.72%0.010.850.82קניה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.47-4.17%-4.46102.47102.46מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.76-6.28%-0.050.780.75מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.460.03%0.03104.47104.43מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.71-1.46%-0.010.730.70מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.480.04%0.04108.49108.44מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-1.23%-0.010.780.75מכירה
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.450.11%0.13120.46120.33מכירה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.92-1.96%-0.020.940.91מכירה
AU10 Australia Government Bonds 10 YR
115.070.22%0.26115.09114.78מכירה
AU10Y Australia Government Bonds 10 YR Yield
1.14-2.17%-0.031.171.13קניה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.910.24%0.33139.94139.50מכירה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.24-1.78%-0.021.271.23קניה
AU200AUD Australia 200
6706.50-0.19%-12.906744.606677.50מכירה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.260.48%0.61127.28126.52מכירה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.74-1.38%-0.021.771.73קניה
AXY Australian Dollar Currency Index
68.980.32%0.2269.0968.85קניה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.42-0.04%-0.05103.46103.42מכירה חזקה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.582.99%0.02-0.58-0.69קניה חזקה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.77-0.06%-0.07108.84108.77מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.631.11%0.01-0.62-0.68מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.08%-0.09113.69113.59מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.582.62%0.02-0.58-0.62קניה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.24-0.18%-0.19104.49104.24מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.377.80%0.03-0.36-0.43קניה
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.10-0.27%-0.29108.49108.10מכירה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.2315.97%0.04-0.23-0.30קניה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.40-0.42%-0.46109.02108.40מכירה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.02170.18%0.050.02-0.05קניה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.13-0.59%-0.82139.19138.13מכירה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.3117.78%0.050.320.23קניה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.81-0.81%-1.02125.15123.81מכירה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.549.33%0.050.550.46קניה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.12-1.34%-1.66124.30122.12מכירה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.876.55%0.050.880.78קניה
BXY British Pound Currency Index
131.19-0.61%-0.81131.80131.10קניה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.30-0.13%-0.1298.3098.30מכירה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.73קניה חזקה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.19-0.05%-0.0599.2799.17מכירה חזקה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.691.74%0.031.701.65קניה חזקה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.21-0.08%-0.0898.3398.19מכירה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.05%-0.0599.5699.56מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.681.94%0.031.691.63קניה חזקה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.31-0.25%-0.2599.6499.28מכירה חזקה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.653.44%0.061.661.58קניה חזקה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.16-0.12%-0.1299.1699.16מכירה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.700.59%0.011.701.70קניה חזקה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.17-0.65%-0.69105.98105.08מכירה חזקה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.664.80%0.081.671.57קניה חזקה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.60-1.47%-1.83124.68122.40מכירה חזקה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.754.22%0.071.761.67קניה
CAC40 CAC 40 Index
5884.260.40%23.385915.655845.00קניה
CN01 CHINA GOVERNMENT BONDS 1 YR
99.710.01%0.0199.7199.70מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.69-0.47%-0.012.722.65קניה חזקה
CN02 CHINA GOVERNMENT BONDS 2 YR
99.82-0.00%-0.0099.8299.82קניה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.770.05%0.002.772.75מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.88-0.00%-0.0099.8899.88מכירה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.790.05%0.002.792.78מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
101.100.23%0.23101.10100.85קניה חזקה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.91-1.92%-0.062.982.91מכירה חזקה
CN07 CHINA GOVERNMENT BONDS 7 YR
100.900.27%0.27100.90100.64קניה חזקה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.09-1.47%-0.053.143.07מכירה חזקה
CN10 China Government Bonds 10 YR
100.870.21%0.22100.87100.65קניה
CN10Y China Government Bonds 10 YR Yield
3.18-0.83%-0.033.213.17מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
106.620.00%0.00106.62106.62קניה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.530.00%0.003.533.50קניה
CN20 CHINA GOVERNMENT BONDS 20 YR
105.390.01%0.01105.40105.37מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.03%-0.003.663.62קניה חזקה
CN30 CHINA GOVERNMENT BONDS 30 YR
101.460.33%0.34101.59101.12מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.78-0.50%-0.023.803.77מכירה
CORNUSD CFDs on Corn
3.671.66%0.063.683.61מכירה
CXY Canadian Dollar Currency Index
75.87-0.05%-0.0476.0275.79קניה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.03%-0.03100.66100.63קניה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.634.44%0.03-0.63-0.69קניה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.24-0.04%-0.05101.30101.24מכירה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.623.22%0.02-0.62-0.66קניה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.79-0.09%-0.09101.89101.79מכירה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.634.37%0.03-0.63-0.67קניה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.61-0.22%-0.22102.88102.61מכירה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.537.79%0.04-0.53-0.59קניה
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.11-0.32%-0.34103.52103.11מכירה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.469.27%0.05-0.46-0.52קניה
DE10 German Government Bonds 10 YR
102.62-0.52%-0.54103.28102.61מכירה
DE10Y German Government Bonds 10 YR Yield
-0.2715.91%0.05-0.26-0.34קניה
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.31-0.67%-1.16172.63171.31מכירה חזקה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1133.01%0.05-0.10-0.19קניה
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.16-0.84%-1.54183.98182.14מכירה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.03244.93%0.050.04-0.04קניה
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.32-1.17%-1.84158.40156.32מכירה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1658.57%0.060.170.08קניה
DE30 GERMAN GOVERNMENT BONDS 30 YR
128.17-1.47%-1.91130.34128.17מכירה
DE30EUR Germany 30
13217.600.61%79.6013292.3013104.40קניה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2332.34%0.060.240.16קניה
DEU30 מדד דאקס
13221.640.57%74.9013287.8113105.07קניה
DJI מדד דאו ג'ונס
28031.350.43%120.0528224.9527859.87קניה
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.15-0.06%-0.07107.22107.15מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.692.49%0.02-0.69-0.76קניה
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.27-0.14%-0.15108.48108.27מכירה חזקה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.585.10%0.03-0.58-0.66קניה חזקה
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.34-0.27%-0.31113.74113.34מכירה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.478.73%0.04-0.47-0.56קניה חזקה
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.31-0.53%-0.57107.95107.31מכירה חזקה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.2319.04%0.05-0.22-0.31קניה חזקה
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.61-0.90%-1.73191.94189.61מכירה חזקה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.00100.35%0.060.00-0.09קניה
DXY מדד מטבע דולר אמריקאי
97.390.32%0.3197.4397.04מכירה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.80-0.02%-0.02100.83100.80מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.380.73%0.00-0.37-0.42קניה
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.78-0.01%-0.01101.81101.78מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.350.06%0.00-0.34-0.38קניה
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.52-0.12%-0.13101.69101.52מכירה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0823.95%0.03-0.07-0.13קניה
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.85-0.11%-0.12108.10107.81מכירה
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.1510.21%0.010.170.10מכירה
ES10 Spain Government Bonds 10 YR
101.21-0.54%-0.55101.88101.21מכירה
ES10Y Spain Government Bonds 10 YR Yield
0.4712.44%0.050.480.37קניה
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.49-0.59%-0.91153.76152.49מכירה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.884.69%0.040.890.80קניה
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.59-1.48%-1.97134.28131.59מכירה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.375.47%0.071.371.23קניה
EUBUND Euro Bund
171.80-0.48%-0.83172.99171.70קניה
EXY Euro Currency Index
111.15-0.16%-0.18111.55111.05קניה
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.65-0.03%-0.04102.68102.65מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.563.36%0.02-0.56-0.65קניה חזקה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.340.09%0.09101.39101.24קניה חזקה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.60-7.32%-0.04-0.54-0.65מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.89-0.09%-0.09102.00101.89מכירה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.574.27%0.03-0.57-0.62קניה
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.82-0.24%-0.25102.13101.82מכירה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.3412.19%0.05-0.34-0.41קניה
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.22-0.32%-0.33103.64103.22מכירה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2117.81%0.05-0.21-0.28קניה
FR10 France Government Bonds 10 YR
99.60-0.48%-0.48100.2299.60מכירה
FR10Y France Government Bonds 10 YR Yield
0.04581.93%0.050.04-0.03קניה
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.23-0.62%-0.71114.16113.23מכירה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.3116.85%0.040.320.24קניה
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.59-0.73%-1.20165.12163.59מכירה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.4711.75%0.050.480.39קניה
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.41-0.89%-1.44161.32159.41מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.696.43%0.040.700.62קניה
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.60-1.33%-1.58119.69117.60מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.846.49%0.050.850.75קניה
FR50 FRANCE GOVERNMENT BONDS 50 YR
127.69-1.95%-2.54130.94127.69מכירה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.006.02%0.061.010.90קניה
FTMIB Milano Italia Borsa Index
23390.951.02%235.3123487.7223161.14קניה
GB01 UK GOVERNMENT BONDS 1 YR
100.88-0.02%-0.02100.94100.88מכירה חזקה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.702.90%0.020.710.61קניה חזקה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק