‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79 $ ל $ 100.50 במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.06-0.02%-0.02103.08103.06קנה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.551.36%0.021.551.51מכירה חזקה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.83-0.10%-0.11108.93108.83קנה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.523.37%0.051.521.46מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.83-0.11%-0.13113.98113.83קנה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.442.67%0.041.441.38מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.07-0.17%-0.18106.27106.07קנה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.502.48%0.041.501.44מכירה
AU10 Australia Government Bonds 10 YR
112.95-0.38%-0.43113.47112.95קנה
AU10Y Australia Government Bonds 10 YR Yield
1.832.43%0.041.831.76מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
130.81-0.51%-0.67131.56130.81קנה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.982.39%0.051.981.91מכירה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
110.69-0.95%-1.06111.86110.69קנה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.472.04%0.052.472.39מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.47-0.03%-0.04106.50106.47קנה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.531.36%0.01-0.13-0.94מכירה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.94-0.03%-0.03111.98111.94קנה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.04%-0.00-0.47-0.51מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.44-0.04%-0.05116.49116.44קנה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.401.03%0.00-0.39-0.43קנה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.36-0.05%-0.05103.43103.33קנה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.105.45%0.01-0.09-0.12מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.44-0.09%-0.09104.56104.39קנה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.463.09%0.010.470.44מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.07-0.14%-0.18131.27130.97קנה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.820.96%0.010.840.80מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.86-0.18%-0.20114.06113.74קנה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.090.75%0.011.121.06מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.57-0.73%-0.78106.35105.57קנה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.482.34%0.031.491.42מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.47-0.00%-0.0098.4898.47קנה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.640.61%0.011.641.63מכירה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
101.33-0.07%-0.07101.35101.33קנה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.522.36%0.041.521.51מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.11-0.10%-0.1097.1497.10קנה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66קנה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.512.44%0.041.521.50מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.68-0.16%-0.17103.73103.64קנה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.472.36%0.031.481.46מכירה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.00%0.0099.2699.26קניה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.660.00%0.001.661.66מכירה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.49-0.34%-0.35103.62103.44קנה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.592.58%0.041.601.57מכירה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
119.64-0.75%-0.91119.92119.52קנה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.881.89%0.041.891.87מכירה
CN01 CHINA GOVERNMENT BONDS 1 YR
99.92-0.01%-0.0199.9299.91מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.400.24%0.012.412.36מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
99.73-1.32%-1.3399.7399.72מכירה חזקה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.58-5.89%-0.162.592.54מכירה חזקה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.79-1.31%-1.3299.7999.54מכירה חזקה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.762.12%0.062.852.72קנה
CN05 CHINA GOVERNMENT BONDS 5 YR
101.430.26%0.26101.47101.09קנה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.95-2.07%-0.063.032.90מכירה
CN10 China Government Bonds 10 YR
100.910.03%0.03101.00100.91קנה
CN10Y China Government Bonds 10 YR Yield
3.14-0.12%-0.003.143.09מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
113.0510.64%10.87113.05112.80קניה חזקה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.642.12%0.083.663.60קנה
CN20 CHINA GOVERNMENT BONDS 20 YR
106.650.41%0.43106.81106.62קנה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.71-0.78%-0.033.723.64מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
106.03-0.37%-0.39107.70106.03קנה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.740.56%0.023.753.59מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.55-0.01%-0.01100.56100.55קנה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.59-1.91%-0.01-0.57-0.60מכירה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.11-0.01%-0.01101.12101.11קנה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-0.28%-0.00-0.56-0.58מכירה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.68-0.02%-0.02101.70101.68קנה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.13%-0.00-0.54-0.56מכירה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.01-0.02%-0.02102.05101.97קנה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.400.33%0.00-0.39-0.40מכירה
DE10 German Government Bonds 10 YR
102.70-0.05%-0.05102.77102.56קנה
DE10Y German Government Bonds 10 YR Yield
-0.0227.01%0.01-0.01-0.03מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.31-0.11%-0.18168.58168.16קנה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.201.08%0.000.220.18מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.35-0.09%-0.15175.60174.97קנה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.380.56%0.000.400.37מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
147.13-0.04%-0.05147.44146.49קנה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.510.16%0.000.540.50מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
117.96-0.13%-0.15118.21117.40קנה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.580.16%0.000.610.57מכירה
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.53-0.03%-0.03109.56109.53קנה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.581.25%0.01-0.57-0.61מכירה
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.110.03%0.03109.11109.08קנה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.44-1.66%-0.01-0.43-0.46מכירה
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.11-0.02%-0.03142.17142.11קנה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.390.25%0.00-0.38-0.42מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.710.01%0.01104.75104.70קנה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.06-1.24%-0.000.060.04מכירה
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.330.35%0.64182.41181.68קנה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.35-6.11%-0.020.380.34מכירה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.13-0.46%-0.46100.61100.13מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.29-7.28%-0.02-0.25-0.31מכירה
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.59-0.02%-0.02100.62100.59קנה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.182.76%0.01-0.17-0.21מכירה
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.55-0.64%-0.64101.20100.55מכירה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.085.90%0.000.100.06מכירה
ES10 Spain Government Bonds 10 YR
103.11-0.17%-0.18103.30103.11קניה חזקה
ES10Y Spain Government Bonds 10 YR Yield
1.10-0.26%-0.001.131.09מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.76-0.06%-0.08137.99137.76קנה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.71-0.74%-0.011.741.70מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.540.10%0.11109.62109.43קנה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.25-0.41%-0.012.282.23מכירה
EUBUND Euro Bund
165.68-0.09%-0.15165.83165.45קנה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.49-0.01%-0.01100.51100.49מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.532.41%0.01-0.52-0.58מכירה
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.96-0.02%-0.02100.98100.96קנה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.501.59%0.01-0.50-0.53מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.30-0.03%-0.03101.33101.30קנה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.411.18%0.00-0.40-0.43מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.02-0.05%-0.05101.08101.00קנה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.205.35%0.01-0.19-0.22מכירה
FR10 France Government Bonds 10 YR
101.42-0.06%-0.06101.50101.30קנה
FR10Y France Government Bonds 10 YR Yield
0.362.42%0.010.370.35מכירה
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.31-0.13%-0.14107.46107.29קנה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.741.52%0.010.750.72מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.09-0.21%-0.32155.95155.08קנה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.911.07%0.010.930.86מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.68-0.15%-0.25169.16168.49קנה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.010.53%0.011.030.99מכירה
FR30 FRANCE GOVERNMENT BONDS 30 YR
116.97-0.33%-0.39117.63116.96קנה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.301.33%0.021.311.27מכירה
FR50 FRANCE GOVERNMENT BONDS 50 YR
105.88-0.98%-1.05106.93105.88קנה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.571.81%0.031.591.50מכירה
GB01 UK GOVERNMENT BONDS 1 YR
103.83-0.04%-0.04103.87103.83קנה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.684.65%0.030.690.62מכירה
GB02 UK Government Bonds 2 YR
101.75-0.04%-0.04101.80101.75קנה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.674.25%0.030.680.61מכירה
GB03 UK GOVERNMENT BONDS 3 YR
101.52-0.04%-0.04101.56101.52קנה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.663.64%0.020.680.61מכירה
GB05 UK GOVERNMENT BONDS 5 YR
100.04-0.11%-0.11100.15100.01קנה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.743.73%0.030.760.71מכירה
GB10 UK Government Bonds 10 YR
105.59-0.20%-0.22105.81105.52מכירה
GB10Y UK Government Bonds 10 YR Yield
1.012.32%0.021.020.98מכירה
GB15 UK GOVERNMENT BONDS 15 YR
144.34-0.41%-0.60145.01144.30קנה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.322.66%0.031.331.27מכירה
GB20 UK GOVERNMENT BONDS 20 YR
104.86-0.57%-0.61105.47104.85קנה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.452.58%0.041.451.41מכירה
GB25 UK GOVERNMENT BONDS 25 YR
135.41-0.72%-0.98136.61135.39מכירה
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.532.64%0.041.541.48מכירה
GB30 UK GOVERNMENT BONDS 30 YR
99.61-0.93%-0.93100.5599.61קנה
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.522.74%0.041.521.47מכירה
GB50 UK GOVERNMENT BONDS 50 YR
174.23-1.22%-2.16176.39174.21קנה
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.413.02%0.041.411.36מכירה
GR02 GREECE GOVERNMENT BONDS 2 YR
100.190.00%0.00100.21100.19מכירה
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.22-1.18%-0.011.34-1.43קנה
GR03 GREECE GOVERNMENT BONDS 3 YR
103.85-0.27%-0.28104.13103.85קנה
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.762.77%0.072.852.17מכירה
GR05 GREECE GOVERNMENT BONDS 5 YR
103.78-0.16%-0.16103.95103.78מכירה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.641.31%0.032.642.57קנה
GR10 GREECE GOVERNMENT BONDS 10 YR
100.70-0.15%-0.15100.90100.70קנה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב לשוניות התמיכה שלי צור קשר עם התמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק