‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79 $ ל $ 100.50 במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.930.02%0.02100.93100.91מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.82-1.87%-0.020.830.81מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.310.02%0.02107.31107.29מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.78-1.88%-0.010.790.77מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.520.03%0.04104.52104.48מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.72-1.62%-0.010.740.71מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.560.08%0.09108.56108.47קניה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.77-2.42%-0.020.790.76מכירה
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.860.26%0.32120.86120.62קניה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.90-4.87%-0.050.930.89מכירה
AU10 Australia Government Bonds 10 YR
115.690.44%0.50115.69115.31קניה
AU10Y Australia Government Bonds 10 YR Yield
1.09-4.32%-0.051.131.08מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.800.59%0.83140.80140.19קניה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.20-4.38%-0.051.241.19מכירה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.121.10%1.40128.12127.19קניה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.71-3.14%-0.061.741.70מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.72-0.02%-0.02103.73103.72מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.592.03%0.01-0.58-0.65קניה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.120.00%0.00109.13109.11מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.64-2.28%-0.01-0.62-0.67מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.970.02%0.02114.00113.95מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.60-2.88%-0.02-0.58-0.62מכירה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.480.04%0.05104.59104.43מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.41-3.55%-0.01-0.39-0.43קניה
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.570.06%0.06108.75108.51קניה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.29-4.96%-0.01-0.28-0.32קניה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.230.13%0.14109.55109.09קניה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.06-33.62%-0.02-0.05-0.10מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.850.15%0.21140.42139.64קניה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.22-7.18%-0.020.240.18מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.950.21%0.27126.60125.69קניה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.44-3.64%-0.020.470.39מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.150.26%0.32126.23124.83קניה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.77-1.76%-0.010.800.72מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.01%0.0198.4198.40קניה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.65-0.60%-0.011.661.65מכירה חזקה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.500.01%0.0199.5599.49מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.51-0.20%-0.001.521.49מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.620.01%0.0198.6998.61קניה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58קניה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66קניה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.51-0.26%-0.001.511.48מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.290.07%0.07100.41100.25קניה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.44-1.03%-0.011.451.41מכירה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.01%0.0199.2199.21מכירה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.660.00%0.001.661.66מכירה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.320.17%0.19107.52107.27קניה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.43-1.38%-0.021.431.40מכירה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
127.810.52%0.67128.15127.63קניה חזקה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.56-1.52%-0.021.561.54מכירה חזקה
CN01 CHINA GOVERNMENT BONDS 1 YR
99.680.01%0.0199.6899.67מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.70-0.24%-0.012.702.67קניה
CN02 CHINA GOVERNMENT BONDS 2 YR
99.860.17%0.1799.8699.70קניה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-2.68%-0.082.832.73מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.840.04%0.0499.8599.80מכירה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.81-0.54%-0.022.822.78מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
100.93-0.01%-0.01100.94100.93קניה חזקה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.960.05%0.002.962.95מכירה חזקה
CN07 CHINA GOVERNMENT BONDS 7 YR
100.57-0.01%-0.01100.60100.57קניה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.150.08%0.003.153.14מכירה
CN10 China Government Bonds 10 YR
100.90-0.03%-0.03101.00100.90קניה
CN10Y China Government Bonds 10 YR Yield
3.180.13%0.003.183.16מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
106.95-0.03%-0.03107.04106.95קניה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.500.07%0.003.513.47מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
105.61-0.01%-0.01105.64105.61מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.640.02%0.003.643.61קניה
CN30 CHINA GOVERNMENT BONDS 30 YR
101.42-0.09%-0.09101.59101.42מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.780.13%0.013.783.76מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.680.17%0.17100.69100.51קניה חזקה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-2.56%-0.02-0.59-0.70מכירה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.310.15%0.15101.34101.16קניה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.65-1.14%-0.01-0.63-0.66קניה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.950.02%0.02101.99101.90מכירה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.68-2.28%-0.02-0.64-0.69קניה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.950.06%0.06103.05102.89מכירה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.59-1.79%-0.01-0.57-0.61מכירה
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.600.05%0.05103.80103.55מכירה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.53-2.23%-0.01-0.52-0.56מכירה
DE10 German Government Bonds 10 YR
103.480.11%0.11103.81103.37מכירה
DE10Y German Government Bonds 10 YR Yield
-0.35-3.82%-0.01-0.34-0.39מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.670.12%0.21174.41173.46מכירה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.21-8.14%-0.02-0.19-0.25מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.210.19%0.35186.23184.86קניה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.07-31.93%-0.02-0.05-0.11מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
159.470.28%0.44160.71159.03קניה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.06-19.33%-0.020.090.02מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
131.220.31%0.41132.44130.81קניה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.14-10.52%-0.020.160.10מכירה
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.480.01%0.01107.51107.47מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-1.42%-0.01-0.72-0.78קניה
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.700.06%0.06108.79108.61מכירה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.65-2.52%-0.02-0.63-0.70קניה
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.970.05%0.06114.14113.91מכירה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.54-2.03%-0.01-0.53-0.59קניה
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.450.25%0.27108.59108.14קניה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.33-8.39%-0.03-0.30-0.36מכירה
DK30 DENMARK GOVERNMENT BONDS 30 YR
193.030.09%0.18194.26192.81מכירה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.10-6.38%-0.01-0.10-0.16מכירה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.33-0.45%-0.46100.82100.33מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.38-6.36%-0.02-0.35-0.40קניה
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.32-0.45%-0.46101.79101.32מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.34-5.73%-0.02-0.32-0.36קניה
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.530.03%0.03101.64100.95מכירה חזקה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.08-13.15%-0.010.07-0.11קניה
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.68-0.03%-0.04107.98107.68מכירה חזקה
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.17-8.14%-0.010.180.13קניה
ES10 Spain Government Bonds 10 YR
101.51-0.11%-0.12102.00101.51מכירה חזקה
ES10Y Spain Government Bonds 10 YR Yield
0.42-3.12%-0.010.450.36קניה
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.41-0.10%-0.15154.31153.41מכירה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.83-1.21%-0.010.850.78קניה
ES30 SPAIN GOVERNMENT BONDS 30 YR
133.12-0.25%-0.33134.67130.86מכירה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.321.16%0.021.471.22קניה
EUBUND Euro Bund
171.070.09%0.16171.56170.98מכירה
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.87-0.02%-0.02102.91102.87מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.584.34%0.03-0.58-0.66קניה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.360.08%0.08101.41101.28קניה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.60-6.95%-0.04-0.56-0.66מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.960.00%0.00102.04101.96קניה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.58-0.28%-0.00-0.58-0.61קניה
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.130.05%0.05102.24102.08מכירה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.39-1.62%-0.01-0.38-0.42קניה
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.770.10%0.10103.95103.67מכירה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.28-4.48%-0.01-0.27-0.31קניה
FR10 France Government Bonds 10 YR
100.460.19%0.19100.70100.28מכירה
FR10Y France Government Bonds 10 YR Yield
-0.05-81.82%-0.02-0.03-0.08קניה
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.630.18%0.21115.09114.43קניה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.22-7.29%-0.020.240.18מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
166.090.19%0.32166.88165.78קניה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.37-4.04%-0.020.400.33מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.040.23%0.38163.15161.69מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.61-2.33%-0.010.630.57קניה
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.100.10%0.12121.35119.99קניה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.76-0.42%-0.000.780.70מכירה
FR50 FRANCE GOVERNMENT BONDS 50 YR
131.450.32%0.42133.03131.03קניה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.91-1.61%-0.010.950.85מכירה
GB01 UK GOVERNMENT BONDS 1 YR
100.950.00%0.00101.00100.95מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.68-0.54%-0.000.680.60קניה
GB02 UK Government Bonds 2 YR
105.68-0.00%-0.00105.77105.68קניה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.56-0.60%-0.000.560.49קניה
GB03 UK GOVERNMENT BONDS 3 YR
99.970.00%0.00100.0899.97מכירה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.51-0.14%-0.000.510.45קניה
GB05 UK GOVERNMENT BONDS 5 YR
102.100.01%0.01102.29102.08מכירה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.52-0.71%-0.000.520.47קניה
GB07 UK GOVERNMENT BONDS 7 YR
106.490.05%0.06106.80106.42מכירה
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.51-1.65%-0.010.520.46קניה
GB10 UK Government Bonds 10 YR
108.600.06%0.06109.00108.54מכירה
GB10Y UK Government Bonds 10 YR Yield
0.63-1.13%-0.010.640.58מכירה
GB15 UK GOVERNMENT BONDS 15 YR
148.170.07%0.10148.92148.02מכירה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.99-0.62%-0.011.000.94קניה
GB20 UK GOVERNMENT BONDS 20 YR
154.460.08%0.13155.46154.32קניה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק