‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79 $ ל $ 100.50 במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.720.00%0.00100.72100.71מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.96-0.03%-0.001.961.94קנה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.400.01%0.0199.4099.38מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.06-0.32%-0.012.072.04קנה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.800.01%0.01108.80108.79מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.09-0.19%-0.002.102.07קנה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.480.02%0.03113.48113.44מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.27-0.25%-0.012.292.25קנה
AU10 Australia Government Bonds 10 YR
100.400.00%0.00100.40100.33קנה
AU10Y Australia Government Bonds 10 YR Yield
2.70-0.01%-0.002.722.68קנה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.250.05%0.06119.25119.09מכירה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.86-0.17%-0.002.882.84מכירה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
95.930.13%0.1295.9395.70מכירה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.22-0.21%-0.013.243.20קנה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.06-0.00%-0.01103.07102.76מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-0.37%-0.00-0.22-0.63מכירה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.99-0.03%-0.03108.03107.99מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.550.54%0.00-0.54-0.58מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.34-0.03%-0.04113.38113.34מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.401.84%0.01-0.40-0.42מכירה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.87-0.05%-0.05100.97100.87קנה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.0270.94%0.010.03-0.01מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.74-0.10%-0.1099.8599.74מכירה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.831.55%0.010.830.81קנה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.53-0.15%-0.18123.71123.53מכירה חזקה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.310.34%0.001.341.28קנה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.05-0.10%-0.10106.16106.05מכירה חזקה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.530.03%0.001.561.51קניה חזקה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.51-0.08%-0.0895.5995.51מכירה חזקה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.80-0.08%-0.001.821.78קניה חזקה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.97-0.00%-0.0097.9897.97מכירה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.12-0.47%-0.012.132.12קנה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.55-0.04%-0.0499.5799.55קנה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.22-0.89%-0.022.252.22מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.95-0.05%-0.0595.9895.95קנה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.700.00%0.001.701.70קנה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.25-0.97%-0.022.282.25מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.64-0.09%-0.0998.6898.64קנה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.29-1.04%-0.022.322.29מכירה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.090.01%0.0199.0999.08מכירה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.90-0.52%-0.011.911.90קנה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.88-0.16%-0.1596.9296.86קנה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.36-1.05%-0.032.392.36מכירה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.84-0.37%-0.40106.95106.81קנה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.42-0.70%-0.022.442.42מכירה
CN01 CHINA GOVERNMENT BONDS 1 YR
100.430.08%0.08100.43100.35קנה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.73-2.14%-0.062.792.69מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
101.25-0.04%-0.04101.30101.25קניה חזקה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.950.67%0.022.952.89מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
100.480.11%0.11100.48100.38קנה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.99-1.31%-0.043.032.95מכירה חזקה
CN05 CHINA GOVERNMENT BONDS 5 YR
100.44-0.16%-0.16100.60100.44קניה חזקה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.191.11%0.043.193.12מכירה
CN10 China Government Bonds 10 YR
101.22-0.19%-0.20101.48101.22קנה
CN10Y China Government Bonds 10 YR Yield
3.390.71%0.023.393.32מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
105.450.00%0.00105.45105.45קנה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.01%-0.003.833.79מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
98.590.00%0.0098.5998.59מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.010.00%0.004.013.97מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
102.53-0.09%-0.09102.62102.53קניה חזקה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.940.13%0.013.943.87מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.680.16%0.16100.69100.52קנה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.640.06%0.00-0.62-0.71קנה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.200.06%0.06101.21101.13קניה חזקה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.587.57%0.05-0.58-0.64קנה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.48-0.05%-0.05101.53101.48קנה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.521.60%0.01-0.51-0.53מכירה
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.08-0.08%-0.08101.16101.07מכירה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.224.64%0.01-0.21-0.24מכירה
DE10 German Government Bonds 10 YR
98.85-0.19%-0.1999.0498.79קנה
DE10Y German Government Bonds 10 YR Yield
0.375.02%0.020.380.35מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.51-0.29%-0.47160.98160.51קנה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.652.52%0.020.660.63מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.73-0.36%-0.59165.32164.73קניה חזקה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.822.14%0.020.830.80מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.74-0.38%-0.52135.26134.74קנה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.961.62%0.020.970.94מכירה חזקה
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.51-0.51%-0.54106.05105.51קניה חזקה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.031.57%0.021.041.01מכירה חזקה
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.68-0.03%-0.03101.72101.68מכירה חזקה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.592.25%0.01-0.59-0.63מכירה
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.38-0.06%-0.06110.44110.38מכירה חזקה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.453.62%0.02-0.45-0.50מכירה
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.27-0.11%-0.11108.38108.27מכירה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.1511.87%0.02-0.14-0.19מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.42-0.15%-0.15101.57101.42קניה חזקה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.345.31%0.020.340.31מכירה חזקה
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.70-0.32%-0.55171.25170.70קנה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.822.48%0.020.820.79מכירה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.13-2.10%-2.14102.27100.13מכירה חזקה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0194.83%0.18-0.01-0.28קנה
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.64-2.25%-2.29101.9499.64מכירה חזקה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.17476.27%0.140.18-0.02קנה
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.78-0.04%-0.0498.9098.78מכירה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.622.11%0.010.650.55קנה
ES10 Spain Government Bonds 10 YR
97.75-0.03%-0.0397.9497.75מכירה חזקה
ES10Y Spain Government Bonds 10 YR Yield
1.62-1.49%-0.021.671.61קנה
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.92-0.14%-0.18128.34127.92מכירה חזקה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.27-1.09%-0.032.312.26קנה
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.170.13%0.1298.3498.05מכירה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.79-0.25%-0.012.822.76קנה
EUBUND Euro Bund
160.64-0.13%-0.21160.74160.48קנה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.72-0.04%-0.04100.76100.72מכירה חזקה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.574.07%0.02-0.57-0.64מכירה
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.99-0.05%-0.05101.04100.99קנה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.443.70%0.02-0.42-0.48מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.92-0.03%-0.04100.96100.92קנה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.264.02%0.01-0.25-0.28מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.53-0.03%-0.0399.5699.37קנה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.098.43%0.010.130.07מכירה
FR10 France Government Bonds 10 YR
99.82-0.11%-0.1199.9499.79קנה
FR10Y France Government Bonds 10 YR Yield
0.771.68%0.010.780.75מכירה
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.73-0.22%-0.23100.95100.73מכירה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.201.57%0.021.211.17קנה
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.58-0.10%-0.15146.75146.58מכירה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.320.18%0.001.341.29קנה
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.64-0.07%-0.10158.74158.64מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.420.03%0.001.441.41קנה
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.17-0.11%-0.12107.29107.17מכירה חזקה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.690.04%0.001.711.67קנה
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.66-1.02%-0.9895.6494.66מכירה חזקה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.921.60%0.031.931.85קניה חזקה
GB01 UK GOVERNMENT BONDS 1 YR
100.66-0.02%-0.02100.68100.66מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.752.87%0.020.760.70מכירה
GB02 UK Government Bonds 2 YR
102.11-0.03%-0.03102.14102.11קנה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.732.47%0.020.740.69מכירה
GB03 UK GOVERNMENT BONDS 3 YR
101.64-0.05%-0.05101.68101.64קנה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.742.83%0.020.750.70מכירה חזקה
GB05 UK GOVERNMENT BONDS 5 YR
99.14-0.09%-0.0999.2299.11קנה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.942.04%0.020.950.91מכירה חזקה
GB10 UK Government Bonds 10 YR
125.57-0.08%-0.11125.68125.39קניה חזקה
GB10Y UK Government Bonds 10 YR Yield
1.250.82%0.011.271.24מכירה חזקה
GB15 UK GOVERNMENT BONDS 15 YR
131.89-0.03%-0.04131.97131.60קנה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.620.13%0.001.641.61מכירה חזקה
GB20 UK GOVERNMENT BONDS 20 YR
97.86-0.06%-0.0697.9297.58מכירה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.890.19%0.001.911.88קנה
GB25 UK GOVERNMENT BONDS 25 YR
148.81-0.08%-0.11148.97148.38מכירה חזקה
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.950.23%0.001.971.94קניה חזקה
GB30 UK GOVERNMENT BONDS 30 YR
89.80-0.09%-0.0889.9089.46מכירה חזקה
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.970.20%0.001.991.96קניה חזקה
GB50 UK GOVERNMENT BONDS 50 YR
152.000.09%0.14152.30151.12מכירה
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.88-0.17%-0.001.911.87קנה
GR02 GREECE GOVERNMENT BONDS 2 YR
101.38-0.05%-0.05101.53101.38מכירה
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.229.22%0.101.220.41קנה
GR03 GREECE GOVERNMENT BONDS 3 YR
99.210.70%0.6999.2198.52קנה
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.94-4.35%-0.184.193.43קנה
GR05 GREECE GOVERNMENT BONDS 5 YR
99.690.17%0.1799.7199.52מכירה חזקה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.58-1.26%-0.053.633.50קנה
GR10 GREECE GOVERNMENT BONDS 10 YR
93.400.29%0.2793.4493.13מכירה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב לשוניות התמיכה שלי צור קשר עם התמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק