קח את המסחר שלך לשלב הבא נסיון חינם

‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79$ ל 100.50$ במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.07-0.01%-0.01106.08106.07מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.01514.29%0.010.01-0.02מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.88-0.00%-0.00109.88109.88מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.081.85%0.000.090.06קניה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.23-0.01%-0.0199.2999.23מכירה חזקה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.480.76%0.000.480.44קניה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
97.98-0.14%-0.1398.1197.98מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.903.05%0.030.900.85קניה חזקה
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
110.76-0.37%-0.42111.18110.76קניה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.234.74%0.061.231.15קניה חזקה
AU10 Australia Government Bonds 10 YR
100.140.00%0.00100.14100.14קניה
AU10Y Australia Government Bonds 10 YR Yield
1.480.00%0.001.481.48מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.89-0.96%-1.21125.10123.89קניה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.984.10%0.081.991.89מכירה
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
108.29-1.38%-1.52109.80108.29קניה
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.234.18%0.092.242.12מכירה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
86.03-2.17%-1.9087.9486.03קניה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.414.19%0.102.412.29מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.55-0.00%-0.00103.56103.55מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.65-1.97%-0.01-0.63-0.70מכירה חזקה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.82-0.00%-0.01105.85105.82מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.64-0.22%-0.00-0.64-0.67קניה חזקה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.660.01%0.01109.70109.65קניה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-0.89%-0.01-0.58-0.61קניה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.130.03%0.03107.18107.03מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.41-1.74%-0.01-0.39-0.42קניה
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.180.02%0.02107.28107.04מכירה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.22-1.49%-0.00-0.20-0.23קניה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.54-0.04%-0.0498.7798.33מכירה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.142.31%0.000.160.12קניה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.12-0.03%-0.05163.54162.78מכירה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.310.52%0.000.330.28קניה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.54-0.02%-0.0295.9395.16מכירה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.65-0.17%-0.000.670.63קניה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.12-0.12%-0.15120.76119.45מכירה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.910.51%0.000.930.89קניה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.78-0.01%-0.0199.7999.78מכירה חזקה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.244.35%0.010.240.23קניה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.670.03%0.0399.6799.64מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.43-3.60%-0.020.450.43קניה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.010.05%0.0599.0198.97מכירה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.130.00%0.000.130.13קניה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.61-2.71%-0.020.630.61קניה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
96.750.06%0.0596.7896.71מכירה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.96-1.13%-0.010.970.95קניה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.92-0.00%-0.0099.9399.92מכירה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.185.88%0.010.180.17קניה חזקה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
91.92-0.04%-0.0392.0791.75מכירה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.420.28%0.001.441.40קניה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
102.96-0.30%-0.31103.51102.33קניה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.870.70%0.011.901.85מכירה
CN01 CHINA GOVERNMENT BONDS 1 YR
99.920.01%0.0199.9299.90מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.45-0.58%-0.012.472.43מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
99.750.00%0.0099.7599.70קניה חזקה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.71-0.01%-0.002.732.68מכירה חזקה
CN03 CHINA GOVERNMENT BONDS 3 YR
100.120.09%0.09100.14100.03קניה חזקה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.79-1.32%-0.042.832.76מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
100.380.03%0.03100.38100.35קניה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.94-0.23%-0.012.972.93מכירה חזקה
CN07 CHINA GOVERNMENT BONDS 7 YR
99.570.04%0.0499.5799.53מכירה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.08-0.22%-0.013.103.07מכירה
CN10 China Government Bonds 10 YR
99.360.36%0.3699.4599.00מכירה
CN10Y China Government Bonds 10 YR Yield
3.09-1.36%-0.043.143.08מכירה חזקה
CN15 CHINA GOVERNMENT BONDS 15 YR
104.150.44%0.45104.15103.70קניה חזקה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.37-1.16%-0.043.413.34מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
97.29-0.00%-0.0097.3297.05מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.690.01%0.003.703.66קניה
CN30 CHINA GOVERNMENT BONDS 30 YR
100.950.21%0.22101.04100.18מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.67-0.32%-0.013.713.65מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.00%-0.00100.64100.63קניה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-0.25%-0.00-0.65-0.68מכירה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.30-0.01%-0.01101.31101.30מכירה חזקה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.650.54%0.00-0.65-0.66קניה חזקה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.88101.86מכירה חזקה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.660.53%0.00-0.66-0.67קניה חזקה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.71-0.02%-0.02102.75102.67מכירה חזקה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.560.68%0.00-0.55-0.57קניה חזקה
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.68-0.09%-0.09102.78102.65מכירה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.363.19%0.01-0.35-0.37קניה
DE10 German Government Bonds 10 YR
101.66-0.10%-0.10101.83101.52מכירה חזקה
DE10Y German Government Bonds 10 YR Yield
-0.164.48%0.01-0.15-0.18קניה חזקה
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.65-0.21%-0.2098.9598.52מכירה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.0914.84%0.010.100.07קניה
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.50-0.21%-0.40189.03188.10מכירה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0721.72%0.010.080.05קניה
DE25 GERMAN GOVERNMENT BONDS 25 YR
152.59-0.27%-0.41153.17152.13מכירה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.178.04%0.010.190.15קניה
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.20-0.43%-0.3991.7390.78מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.324.41%0.010.340.30קניה
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.070.02%0.02101.09101.05מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.51-2.70%-0.01-0.50-0.57קניה
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.84-0.01%-0.01104.88104.84מכירה חזקה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.500.32%0.00-0.50-0.56קניה חזקה
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.44-0.03%-0.03109.47109.44מכירה חזקה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.381.39%0.01-0.37-0.43קניה חזקה
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.70-0.11%-0.1198.8398.70מכירה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.139.50%0.010.130.09קניה חזקה
DK20 DENMARK GOVERNMENT BONDS 20 YR
174.86-0.18%-0.31175.27174.76מכירה
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.314.09%0.010.320.28קניה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.93-0.01%-0.01100.94100.93מכירה חזקה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.500.50%0.00-0.48-0.52קניה
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.14-0.03%-0.03101.20101.14מכירה חזקה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.40-0.96%-0.00-0.39-0.42קניה
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.95-0.07%-0.07101.07100.95מכירה חזקה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.220.91%0.00-0.21-0.23קניה
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.06-0.07%-0.08109.25109.06מכירה
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.074.76%0.000.080.04קניה
ES10 Spain Government Bonds 10 YR
96.46-0.13%-0.1296.7696.41מכירה
ES10Y Spain Government Bonds 10 YR Yield
0.461.43%0.010.480.43קניה
ES20 SPAIN GOVERNMENT BONDS 20 YR
100.92-0.15%-0.15101.54100.88מכירה חזקה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.140.27%0.001.161.12קניה
ES30 SPAIN GOVERNMENT BONDS 30 YR
89.47-0.65%-0.5990.2889.46מכירה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.441.39%0.021.451.40קניה
EUBUND Euro Bund
171.94-0.12%-0.20172.20171.67ניטראלי
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.06-0.01%-0.01103.07103.06מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-0.31%-0.00-0.63-0.71מכירה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.02%0.02101.12101.09קניה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.63-2.27%-0.01-0.61-0.64קניה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.580.04%0.04101.60101.53קניה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.58-1.93%-0.01-0.56-0.60קניה
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.890.04%0.04101.91101.81מכירה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.49-0.70%-0.00-0.47-0.50קניה
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.660.01%0.01106.78106.48מכירה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.14-0.14%-0.00-0.11-0.16קניה
FR10 France Government Bonds 10 YR
98.24-0.04%-0.0498.4698.03מכירה
FR10Y France Government Bonds 10 YR Yield
0.172.10%0.000.190.15קניה
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.57-0.06%-0.07111.89111.27מכירה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.450.68%0.000.470.42קניה
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.56-0.04%-0.0497.9397.16מכירה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.640.16%0.000.660.62קניה
FR25 FRANCE GOVERNMENT BONDS 25 YR
154.98-0.08%-0.13155.57154.31מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.730.48%0.000.760.71קניה
FR30 FRANCE GOVERNMENT BONDS 30 YR
94.70-0.10%-0.0995.2394.03מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.950.20%0.000.970.93קניה
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.02-0.14%-0.1176.5875.78מכירה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.120.30%0.001.141.09קניה
GB01 UK GOVERNMENT BONDS 1 YR
100.460.01%0.01100.46100.45מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.07-8.42%-0.010.090.04קניה
GB02 UK Government Bonds 2 YR
100.030.03%0.03100.04100.00מכירה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.11-13.29%-0.020.130.08קניה
GB03 UK GOVERNMENT BONDS 3 YR
99.720.00%0.0099.7699.72מכירה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.23-0.56%-0.000.250.20קניה
GB05 UK GOVERNMENT BONDS 5 YR
98.79-0.02%-0.0298.8598.79מכירה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.391.40%0.010.400.37קניה
GB07 UK GOVERNMENT BONDS 7 YR
97.03-0.03%-0.0397.1596.98מכירה
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.580.92%0.010.600.56קניה
GB10 UK Government Bonds 10 YR
136.10-0.10%-0.14136.33135.99מכירה חזקה
GB10Y UK Government Bonds 10 YR Yield
0.781.56%0.010.800.76קניה
GB15 UK GOVERNMENT BONDS 15 YR
93.54-0.34%-0.3293.9793.54מכירה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏