‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79$ ל 100.50$ במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

סימול
מחיר
שינוי % ⁧יום1⁩
שינוי ⁧יום1⁩
גבוה ⁧יום1⁩
נמוך ⁧יום1⁩
דירוג טכני Technical Rating ⁧יום1⁩
AT01Austria 1 Year Government Bonds96.468 EUR−0.14%−0.137 EUR96.670 EUR96.360 EUR
מכירה חזקה
AT01YAustria 1 Year Government Bonds Yield3.2454.44%0.1383.3483.053
קניה חזקה
AT02Austria 2 Year Government Bonds94.34 EUR−0.12%−0.11 EUR94.54 EUR94.22 EUR
מכירה חזקה
AT02YAustria 2 Year Government Bonds Yield3.1272.29%0.0703.2023.014
קניה חזקה
AT03Austria 3 Year Government Bonds97.25 EUR−0.11%−0.10 EUR97.46 EUR96.97 EUR
מכירה
AT03MAustria 3 Month Government Bonds99.248 EUR0.01%0.008 EUR99.274 EUR99.248 EUR
מכירה חזקה
AT03MYAustria 3 Month Government Bonds Yield3.2110.09%0.0033.2113.097
ניטראלי
AT03YAustria 3 Year Government Bonds Yield2.9341.24%0.0363.0302.859
קניה
AT04Austria 4 Year Government Bonds91.150 EUR0.04%0.040 EUR91.391 EUR90.860 EUR
מכירה
AT04YAustria 4 Year Government Bonds Yield2.940−0.34%−0.0103.0252.870
קניה
AT05Austria 5 Year Government Bonds90.39 EUR−0.08%−0.07 EUR90.66 EUR90.20 EUR
מכירה
AT05YAustria 5 Year Government Bonds Yield2.9570.61%0.0183.0042.892
קניה
AT06Austria 6 Year Government Bonds87.013 EUR−0.13%−0.114 EUR87.664 EUR86.799 EUR
מכירה
AT06MAustria 6 Month Government Bonds98.658 EUR0.01%0.007 EUR98.660 EUR98.650 EUR
קניה
AT06MYAustria 6 Month Government Bonds Yield3.2970.18%0.0063.3163.291
מכירה
AT06YAustria 6 Year Government Bonds Yield3.0010.84%0.0253.0462.865
קניה
AT07Austria 7 Year Government Bonds81.83 EUR0.16%0.13 EUR82.02 EUR81.34 EUR
מכירה
AT07YAustria 7 Year Government Bonds Yield3.026−0.79%−0.0243.1172.989
קניה
AT08Austria 8 Year Government Bonds79.09 EUR0.24%0.19 EUR79.23 EUR78.73 EUR
מכירה
AT08YAustria 8 Year Government Bonds Yield3.082−0.96%−0.0303.1433.058
קניה
AT09Austria 9 Year Government Bonds83.12 EUR0.13%0.11 EUR83.31 EUR82.84 EUR
מכירה
AT09YAustria 9 Year Government Bonds Yield3.141−0.51%−0.0163.1833.113
קניה
AT10Austria 10 Year Government Bonds97.61 EUR0.08%0.08 EUR97.87 EUR97.24 EUR
מכירה
AT100Austria 100 Year Government Bonds37.76 EUR1.20%0.45 EUR39.01 EUR35.85 EUR
מכירה
AT100YAustria 100 Year Government Bonds Yield2.630−1.05%−0.0282.7512.556
קניה
AT10YAustria 10 Year Government Bonds Yield3.188−0.28%−0.0093.2333.156
קניה
AT15Austria 15 Year Government Bonds67.374 EUR0.31%0.206 EUR67.510 EUR66.844 EUR
מכירה
AT15YAustria 15 Year Government Bonds Yield3.304−0.72%−0.0243.3663.288
קניה
AT20Austria 20 Year Government Bonds56.31 EUR0.49%0.27 EUR56.55 EUR55.53 EUR
מכירה
AT20YAustria 20 Year Government Bonds Yield3.357−0.83%−0.0283.4403.332
קניה
AT25Austria 25 Year Government Bonds69.66 EUR−0.63%−0.44 EUR70.45 EUR69.32 EUR
מכירה
AT25YAustria 25 Year Government Bonds Yield3.3791.02%0.0343.4063.319
קניה
AT30Austria 30 Year Government Bonds54.32 EUR0.38%0.21 EUR54.44 EUR53.61 EUR
מכירה
AT30YAustria 30 Year Government Bonds Yield3.279−0.49%−0.0163.3353.269
קניה
AT40Austria 40 Year Government Bonds109.83 EUR−0.15%−0.17 EUR110.80 EUR109.40 EUR
מכירה
AT40YAustria 40 Year Government Bonds Yield3.3430.22%0.0073.3623.301
קניה
AT50Austria 50 Year Government Bonds41.435 EUR−1.38%−0.578 EUR42.219 EUR39.902 EUR
מכירה
AT50YAustria 50 Year Government Bonds Yield3.0351.34%0.0403.1452.981
קניה
AT70Austria 70 Year Government Bonds55.414 EUR0.50%0.273 EUR55.583 EUR54.332 EUR
מכירה
AT70YAustria 70 Year Government Bonds Yield3.123−0.48%−0.0153.1853.114
קניה
AT95Austria 95 Year Government Bonds67.44 EUR0.95%0.63 EUR68.69 EUR66.41 EUR
מכירה
AT95YAustria 95 Year Government Bonds Yield3.197−0.93%−0.0303.2473.139
קניה
AU01Australia 1 Year Government Bonds99.086 AUD0.04%0.043 AUD99.093 AUD99.036 AUD
מכירה
AU01YAustralia 1 Year Government Bonds Yield3.798−1.30%−0.0503.8553.790
קניה
AU02Australia 2 Year Government Bonds99.354 AUD0.11%0.114 AUD99.480 AUD99.235 AUD
ניטראלי
AU02YAustralia 2 Year Government Bonds Yield3.605−1.69%−0.0623.6713.535
קניה
AU03Australia 3 Year Government Bonds102.179 AUD0.12%0.127 AUD102.259 AUD102.044 AUD
ניטראלי
AU03YAustralia 3 Year Government Bonds Yield3.451−1.32%−0.0463.5003.422
קניה
AU04Australia 4 Year Government Bonds104.688 AUD0.18%0.189 AUD104.796 AUD104.484 AUD
ניטראלי
AU04YAustralia 4 Year Government Bonds Yield3.452−1.46%−0.0513.5073.423
קניה
AU05Australia 5 Year Government Bonds94.464 AUD0.23%0.219 AUD94.596 AUD94.004 AUD
מכירה
AU05YAustralia 5 Year Government Bonds Yield3.471−1.42%−0.0503.5763.441
קניה
AU06Australia 6 Year Government Bonds98.562 AUD0.18%0.178 AUD98.651 AUD98.243 AUD
ניטראלי
AU06YAustralia 6 Year Government Bonds Yield3.522−0.96%−0.0343.5833.505
קניה
AU07Australia 7 Year Government Bonds93.285 AUD0.20%0.188 AUD93.397 AUD92.944 AUD
מכירה
AU07YAustralia 7 Year Government Bonds Yield3.597−0.88%−0.0323.6553.578
קניה
AU08Australia 8 Year Government Bonds85.021 AUD0.30%0.253 AUD85.135 AUD84.655 AUD
ניטראלי
AU08YAustralia 8 Year Government Bonds Yield3.663−1.08%−0.0403.7213.645
קניה
AU09Australia 9 Year Government Bonds81.39 AUD0.35%0.28 AUD81.51 AUD80.99 AUD
מכירה
AU09YAustralia 9 Year Government Bonds Yield3.706−1.12%−0.0423.7653.688
קניה
AU10Australia Government Bonds 10 YR106.412 AUD0.34%0.358 AUD106.565 AUD105.910 AUD
ניטראלי
AU10YAustralia Government Bonds 10 YR Yield3.719−1.12%−0.0423.7783.701
קניה
AU12Australia 12 Year Government Bonds89.573 AUD0.32%0.287 AUD89.735 AUD89.053 AUD
מכירה
AU12YAustralia 12 Year Government Bonds Yield3.838−0.83%−0.0323.8963.820
קניה
AU15Australia 15 Year Government Bonds97.968 AUD0.45%0.439 AUD98.136 AUD97.195 AUD
מכירה
AU15YAustralia 15 Year Government Bonds Yield3.941−1.05%−0.0424.0153.925
קניה
AU20Australia 20 Year Government Bonds82.689 AUD1.06%0.870 AUD82.903 AUD81.819 AUD
מכירה
AU20YAustralia 20 Year Government Bonds Yield4.123−1.86%−0.0784.2014.104
קניה
AU30Australia 30 Year Government Bonds59.672 AUD1.67%0.980 AUD59.896 AUD58.692 AUD
מכירה
AU30YAustralia 30 Year Government Bonds Yield4.214−1.95%−0.0844.2984.195
קניה
BE01Belgium 1 Year Government Bonds97.413 EUR−0.01%−0.005 EUR97.449 EUR97.413 EUR
מכירה
BE01MBelgium 1 Month Government Bonds99.643 EUR0.01%0.011 EUR99.645 EUR99.638 EUR
ניטראלי
BE01MYBelgium 1 Month Government Bonds Yield2.929−0.91%−0.0272.9702.917
קניה
BE01YBelgium 1 Year Government Bonds Yield3.3900.53%0.0183.3903.342
קניה
BE02Belgium 2 Year Government Bonds95.672 EUR−0.01%−0.007 EUR95.801 EUR95.526 EUR
מכירה
BE02YBelgium 2 Year Government Bonds Yield2.9940.22%0.0073.0712.927
קניה
BE03Belgium 3 Year Government Bonds94.46 EUR0.01%0.01 EUR94.62 EUR94.21 EUR
מכירה
BE03MBelgium 3 Month Government Bonds99.03 EUR−0.01%−0.01 EUR99.06 EUR99.03 EUR
מכירה
BE03MYBelgium 3 Month Government Bonds Yield3.2971.73%0.0563.2973.209
קניה חזקה
BE03YBelgium 3 Year Government Bonds Yield2.918−0.03%−0.0013.0072.861
קניה
BE04Belgium 4 Year Government Bonds91.97 EUR−0.10%−0.09 EUR92.20 EUR91.88 EUR
מכירה חזקה
BE04YBelgium 4 Year Government Bonds Yield2.9260.96%0.0282.9502.861
קניה חזקה
BE05Belgium 5 Year Government Bonds90.44 EUR0.08%0.07 EUR90.59 EUR89.95 EUR
מכירה
BE05YBelgium 5 Year Government Bonds Yield2.855−0.56%−0.0162.9672.820
קניה
BE06Belgium 6 Year Government Bonds88.96 EUR0.02%0.02 EUR89.18 EUR88.80 EUR
מכירה
BE06MBelgium 6 Month Government Bonds98.549 EUR0.01%0.009 EUR98.564 EUR98.530 EUR
ניטראלי
BE06MYBelgium 6 Month Government Bonds Yield3.2530.03%0.0013.2963.217
קניה
BE06YBelgium 6 Year Government Bonds Yield2.913−0.07%−0.0022.9442.870
קניה
BE07Belgium 7 Year Government Bonds81.99 EUR0.18%0.15 EUR82.11 EUR81.42 EUR
מכירה
BE07YBelgium 7 Year Government Bonds Yield2.963−0.84%−0.0253.0662.943
קניה
BE08Belgium 8 Year Government Bonds85.509 EUR0.23%0.193 EUR85.690 EUR84.890 EUR
מכירה
BE08YBelgium 8 Year Government Bonds Yield3.055−0.95%−0.0293.1513.027
קניה
BE09Belgium 9 Year Government Bonds78.32 EUR0.39%0.31 EUR78.36 EUR77.61 EUR
מכירה
BE09MBelgium 9 Month Government Bonds97.941 EUR0.01%0.012 EUR97.964 EUR97.913 EUR
מכירה
BE09MYBelgium 9 Month Government Bonds Yield3.349−0.12%−0.0043.3963.310
קניה
BE09YBelgium 9 Year Government Bonds Yield3.135−1.42%−0.0453.2403.129
קניה
BE10Belgium 10 Year Government Bonds98.31 EUR0.38%0.37 EUR98.35 EUR97.67 EUR
ניטראלי
BE10YBelgium 10 Year Government Bonds Yield3.199−1.36%−0.0443.2763.195
קניה
BE15Belgium 15 Year Government Bonds81.73 EUR0.42%0.34 EUR81.74 EUR80.78 EUR
מכירה
BE15YBelgium 15 Year Government Bonds Yield3.479−0.94%−0.0333.5723.478
קניה