‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79 $ ל $ 100.50 במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.730.00%0.00100.73100.73מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.84-0.36%-0.000.840.83מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.320.00%0.00102.32102.32מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.76-0.22%-0.000.760.75מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.190.00%0.00104.19104.19מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-0.19%-0.000.740.73מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.100.00%0.01108.10108.10מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.80-0.15%-0.000.800.79מכירה
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.160.01%0.01120.16120.16קניה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.91-0.14%-0.000.910.90מכירה
AU10 Australia Government Bonds 10 YR
115.330.00%0.00115.33115.33קניה
AU10Y Australia Government Bonds 10 YR Yield
1.10-0.04%-0.001.101.09מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.390.01%0.01140.39140.39קניה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-0.04%-0.001.191.18מכירה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.310.00%0.00128.31128.31קניה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.69-0.01%-0.001.691.68מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.89-0.01%-0.01102.91102.89מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-0.37%-0.00-0.55-0.64קניה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.110.01%0.01108.12108.11מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.58-1.87%-0.01-0.56-0.61קניה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.970.00%0.00112.99112.34מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.56-0.88%-0.00-0.34-0.58קניה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.410.06%0.06104.69104.33קניה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.42-3.04%-0.01-0.40-0.49מכירה
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.450.08%0.09108.49107.60קניה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.31-4.51%-0.01-0.17-0.32מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.380.17%0.19109.45108.95קניה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.09-25.88%-0.02-0.05-0.11מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.86-0.00%-0.00139.86139.86קניה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.190.00%0.000.190.18מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.98-0.00%-0.00125.98125.98קניה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.430.02%0.000.430.42מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.700.45%0.56125.99124.49קניה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.75-2.39%-0.020.800.72מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.470.01%0.0198.4798.45קניה חזקה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.651.63מכירה חזקה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.030.06%0.06100.0399.96קניה חזקה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.49-1.92%-0.031.521.48מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.830.08%0.0898.8398.73קניה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.46-2.14%-0.031.501.46מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.510.19%0.19100.51100.29קניה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.94%-0.041.441.38מכירה חזקה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.01%0.0199.2599.25קניה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65מכירה חזקה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.760.43%0.47107.78107.19קניה חזקה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.36-3.68%-0.051.431.36מכירה חזקה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.421.23%1.57129.47127.57קניה חזקה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.49-3.74%-0.061.561.49מכירה חזקה
CN01 CHINA GOVERNMENT BONDS 1 YR
100.130.00%0.00100.13100.13קניה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.310.00%0.002.312.29מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
100.270.00%0.00100.27100.27קניה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.550.00%0.002.552.53מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
100.520.00%0.00100.52100.52קניה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.530.00%0.002.532.51מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
101.670.00%0.00101.67101.67קניה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.760.00%0.002.762.74מכירה
CN07 CHINA GOVERNMENT BONDS 7 YR
101.620.00%0.00101.62101.62קניה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.00%0.002.962.94מכירה
CN10 China Government Bonds 10 YR
101.920.00%0.00101.92101.92קניה
CN10Y China Government Bonds 10 YR Yield
3.050.00%0.003.053.04מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
108.640.00%0.00108.64108.64קניה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.36-0.00%-0.003.363.33מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
107.540.00%0.00107.54107.54קניה חזקה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.00%0.003.513.48מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
104.750.00%0.00104.75104.75קניה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.600.00%0.003.603.57מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.520.00%0.00100.52100.51מכירה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.59-1.11%-0.01-0.58-0.63קניה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.150.02%0.02101.16101.13מכירה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-1.83%-0.01-0.60-0.63קניה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.700.03%0.03101.71101.67מכירה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.62-1.73%-0.01-0.60-0.64קניה
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.810.08%0.08102.83102.69קניה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.59-2.97%-0.02-0.56-0.60מכירה
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.390.15%0.15105.42105.13קניה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.50-4.43%-0.02-0.46-0.51מכירה
DE10 German Government Bonds 10 YR
103.41-0.00%-0.00103.41103.41קניה
DE10Y German Government Bonds 10 YR Yield
-0.330.03%0.00-0.33-0.34מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.590.28%0.48172.70171.74קניה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.20-13.68%-0.02-0.15-0.22מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.830.38%0.70183.98182.49קניה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.04-133.51%-0.030.01-0.06מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.580.48%0.76158.77156.96קניה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.08-23.66%-0.020.130.07מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
94.530.68%0.6394.7193.20מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.18-10.71%-0.020.230.17מכירה
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.43-0.00%-0.00102.43102.43מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.610.03%0.00-0.61-0.65קניה
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.060.03%0.03108.09108.03מכירה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.59-1.41%-0.01-0.57-0.63מכירה
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.39-0.00%-0.00113.39113.39קניה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.520.08%0.00-0.52-0.54מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.170.21%0.22108.17107.83קניה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.32-7.20%-0.02-0.28-0.33מכירה
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.47-0.00%-0.00190.47190.47קניה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.050.42%0.00-0.05-0.06מכירה
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.74-0.00%-0.00100.75100.73מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-0.05%-0.00-0.35-0.40קניה
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.710.02%0.02101.72101.70מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-2.28%-0.01-0.34-0.38מכירה
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.790.11%0.11101.81101.66קניה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-19.74%-0.02-0.11-0.16מכירה
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.250.09%0.10108.31108.09קניה
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.08-16.59%-0.010.110.06מכירה
ES10 Spain Government Bonds 10 YR
102.390.12%0.12102.45102.15קניה
ES10Y Spain Government Bonds 10 YR Yield
0.35-3.47%-0.010.390.34מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
154.11-0.00%-0.00154.11154.11קניה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.790.03%0.000.790.78מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
134.750.31%0.41134.84134.11קניה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.25-1.14%-0.011.291.23מכירה
EUBUND Euro Bund
173.280.14%0.25173.54172.60קניה
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.27-0.00%-0.00102.57102.27מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-1.22%-0.01-0.53-0.96קניה חזקה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.00%0.00101.11101.11מכירה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.530.00%0.00-0.53-0.61מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.770.03%0.04101.78101.73מכירה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.55-2.08%-0.01-0.53-0.57מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.15-0.00%-0.00102.15102.15קניה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.410.05%0.00-0.41-0.42מכירה
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.780.09%0.09103.82103.28קניה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.30-4.60%-0.01-0.22-0.31מכירה
FR10 France Government Bonds 10 YR
100.750.16%0.16100.79100.43קניה
FR10Y France Government Bonds 10 YR Yield
-0.08-27.59%-0.02-0.04-0.09מכירה
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.870.26%0.30114.88114.41קניה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.20-9.12%-0.020.240.18מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.780.26%0.43165.94164.85קניה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.36-4.68%-0.020.400.35מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.150.35%0.57162.33160.88קניה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.60-3.00%-0.020.640.59מכירה
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.450.45%0.54120.45119.47קניה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.74-2.35%-0.020.790.72מכירה
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.610.00%0.00132.61132.61קניה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.890.00%0.000.890.88מכירה
GB01 UK GOVERNMENT BONDS 1 YR
100.98-0.02%-0.02101.00100.98קניה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.501.54%0.010.520.44מכירה חזקה
GB02 UK Government Bonds 2 YR
105.33-0.03%-0.04105.36105.33מכירה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.431.28%0.010.450.38מכירה
GB03 UK GOVERNMENT BONDS 3 YR
100.31-0.00%-0.00100.35100.29קניה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.37-0.08%-0.000.400.34מכירה חזקה
GB05 UK GOVERNMENT BONDS 5 YR
102.560.05%0.05102.61102.45קניה חזקה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.39-3.16%-0.010.430.37מכירה חזקה
GB07 UK GOVERNMENT BONDS 7 YR
107.070.09%0.09107.15106.85קניה
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.40-3.73%-0.020.430.38מכירה
GB10 UK Government Bonds 10 YR
143.76-0.01%-0.01143.76143.76קניה
GB10Y UK Government Bonds 10 YR Yield
0.580.12%0.000.580.58מכירה
GB15 UK GOVERNMENT BONDS 15 YR
150.840.21%0.31151.12150.19קניה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.80-2.34%-0.020.850.79מכירה
GB20 UK GOVERNMENT BONDS 20 YR
158.350.16%0.25158.76157.69קניה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק