‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79 $ ל $ 100.50 במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.800.02%0.02100.80100.78מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.98-0.97%-0.022.001.96קנה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.280.05%0.0599.2899.22מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.10-1.16%-0.022.122.08קניה חזקה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.260.05%0.05109.26109.21מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.11-0.89%-0.022.132.09קניה חזקה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.840.09%0.10113.84113.74מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.29-0.94%-0.022.312.27קנה
AU10 Australia Government Bonds 10 YR
95.830.14%0.1395.8395.70מכירה
AU10Y Australia Government Bonds 10 YR Yield
2.74-0.57%-0.022.762.72קנה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
118.790.16%0.19118.82118.60מכירה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.91-0.50%-0.012.932.89קנה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
95.880.31%0.3095.8895.58מכירה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.22-0.52%-0.023.243.20קנה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.54-0.00%-0.00103.55103.54מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-1.20%-0.01-0.52-0.57קנה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.37-0.01%-0.01108.39108.37קנה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.42-2.24%-0.01-0.41-0.44קנה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.66-0.01%-0.01113.67113.66קנה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.28-2.67%-0.01-0.28-0.30קניה חזקה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.260.01%0.01100.28100.25מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.14-4.19%-0.010.150.14קנה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.370.05%0.0599.3799.32מכירה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.87-0.58%-0.010.870.86קנה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.050.07%0.09124.10123.96מכירה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.30-0.71%-0.011.311.29קנה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.810.14%0.14106.86106.67מכירה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.50-0.72%-0.011.511.49קנה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.370.15%0.1496.4296.23מכירה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.76-0.59%-0.011.771.76קנה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.03-0.01%-0.0198.0598.03מכירה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.040.99%0.022.042.02קניה חזקה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.18-0.01%-0.0199.1899.17מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.210.27%0.012.212.21קנה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.51-0.01%-0.0196.5196.50מכירה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60מכירה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.580.64%0.011.581.57קנה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.230.31%0.012.242.23קנה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.36-0.04%-0.0498.3798.31מכירה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.350.34%0.012.362.35קנה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.160.01%0.0199.1699.16מכירה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75קנה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.07-0.10%-0.0996.0795.95מכירה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.460.45%0.012.472.46קנה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.00-0.21%-0.22106.00105.59מכירה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.470.37%0.012.482.47קנה
CN01 CHINA GOVERNMENT BONDS 1 YR
99.83-0.00%-0.0099.8399.82מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.980.13%0.002.992.94קנה
CN02 CHINA GOVERNMENT BONDS 2 YR
100.690.00%0.00100.69100.68קנה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.24-0.01%-0.003.253.20קנה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.870.07%0.0799.8799.81מכירה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.29-0.76%-0.033.313.25מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
99.170.02%0.0299.1799.14מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.49-0.14%-0.003.493.45קנה
CN10 China Government Bonds 10 YR
99.010.26%0.2599.0198.76מכירה חזקה
CN10Y China Government Bonds 10 YR Yield
3.66-0.84%-0.033.693.62קנה
CN15 CHINA GOVERNMENT BONDS 15 YR
104.550.00%0.00104.55104.55מכירה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87קנה
CN20 CHINA GOVERNMENT BONDS 20 YR
97.840.00%0.0097.8497.84מכירה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.070.00%0.004.074.01קנה
CN30 CHINA GOVERNMENT BONDS 30 YR
96.110.69%0.6696.1195.45מכירה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.20-0.94%-0.044.244.14קנה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.57-0.01%-0.01100.58100.57קנה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.591.43%0.01-0.59-0.62קנה
DE02 GERMAN GOVERNMENT BONDS 2 YR
100.97-0.01%-0.01100.99100.97מכירה חזקה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.51-1.04%-0.01-0.50-0.51קנה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.13-0.00%-0.00101.14101.13מכירה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.38-1.51%-0.01-0.37-0.38קנה
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.170.01%0.01100.20100.16מכירה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.04-18.59%-0.01-0.03-0.04קנה
DE10 German Government Bonds 10 YR
97.250.06%0.0697.3097.19מכירה
DE10Y German Government Bonds 10 YR Yield
0.54-1.40%-0.010.540.53קנה
DE15 GERMAN GOVERNMENT BONDS 15 YR
158.19-0.10%-0.15158.40158.19מכירה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.79-0.68%-0.010.800.79קנה
DE20 GERMAN GOVERNMENT BONDS 20 YR
161.90-0.06%-0.09162.06161.90מכירה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.94-0.67%-0.010.950.94קנה
DE25 GERMAN GOVERNMENT BONDS 25 YR
131.52-0.03%-0.03131.62131.52מכירה חזקה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.08-0.63%-0.011.091.08קנה
DE30 GERMAN GOVERNMENT BONDS 30 YR
102.17-0.02%-0.02102.27102.17מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.16-0.68%-0.011.161.16קנה
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.530.01%0.01101.54101.53מכירה חזקה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.46-0.76%-0.00-0.46-0.54קניה חזקה
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.56-0.02%-0.02110.58110.56מכירה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.351.34%0.00-0.34-0.37קנה
DK05 DENMARK GOVERNMENT BONDS 5 YR
107.72-0.05%-0.05107.79107.72מכירה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.0068.75%0.010.00-0.04קנה
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.220.04%0.04100.22100.18מכירה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.48-1.00%-0.000.480.46קנה
DK30 DENMARK GOVERNMENT BONDS 30 YR
169.010.06%0.10169.16168.90מכירה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.90-0.53%-0.000.910.88קנה
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.43-0.08%-0.09102.52102.43מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.23-9.14%-0.02-0.21-0.25קנה
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.07-0.06%-0.07102.14102.07מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.02-627.27%-0.010.00-0.03קנה
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.09-0.08%-0.0799.1799.09מכירה חזקה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.52-1.94%-0.010.530.51קנה
ES10 Spain Government Bonds 10 YR
98.62-0.20%-0.1998.8198.62מכירה חזקה
ES10Y Spain Government Bonds 10 YR Yield
1.52-0.82%-0.011.531.52קניה חזקה
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.19-0.11%-0.14131.33131.19מכירה חזקה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.11-0.47%-0.012.122.10קנה
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.560.02%0.02101.56101.54מכירה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.62-0.03%-0.002.632.61קנה
EUBUND Euro Bund
157.970.03%0.05158.05157.89מכירה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.690.01%0.01100.69100.69מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.48-0.44%-0.00-0.48-0.51קנה
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.77-0.01%-0.01100.78100.77מכירה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.320.53%0.00-0.32-0.33קנה
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.510.00%0.00100.53100.51מכירה חזקה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.14-0.72%-0.00-0.13-0.15קנה
FR05 FRANCE GOVERNMENT BONDS 5 YR
98.83-0.01%-0.0198.8498.83מכירה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.220.98%0.000.220.20קנה
FR10 France Government Bonds 10 YR
98.980.02%0.0298.9898.95מכירה
FR10Y France Government Bonds 10 YR Yield
0.86-0.27%-0.000.860.85קנה
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.200.04%0.04100.20100.16מכירה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.24-0.23%-0.001.241.23קנה
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.210.01%0.01146.29146.20קנה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.35-0.66%-0.011.361.34קנה
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.070.01%0.01158.16158.06מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.45-0.53%-0.011.461.45קנה
FR30 FRANCE GOVERNMENT BONDS 30 YR
106.540.02%0.02106.61106.52מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.71-0.55%-0.011.721.70קנה
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.840.05%0.0494.8494.80מכירה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.92-0.08%-0.001.921.90קנה
GB01 UK GOVERNMENT BONDS 1 YR
100.79-0.00%-0.00100.79100.79מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.780.15%0.000.790.75קניה חזקה
GB02 UK Government Bonds 2 YR
102.10-0.00%-0.00102.10102.10מכירה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.83-0.10%-0.000.830.82קנה
GB03 UK GOVERNMENT BONDS 3 YR
101.380.01%0.01101.38101.38מכירה חזקה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.90-0.40%-0.000.900.88קנה
GB05 UK GOVERNMENT BONDS 5 YR
97.890.01%0.0197.9197.89מכירה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.20-0.16%-0.001.201.19קנה
GB10 UK Government Bonds 10 YR
123.690.02%0.03123.71123.67מכירה
GB10Y UK Government Bonds 10 YR Yield
1.48-0.22%-0.001.491.48קנה
GB15 UK GOVERNMENT BONDS 15 YR
129.960.04%0.06129.96129.91מכירה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.78-0.24%-0.001.781.77קנה
GB20 UK GOVERNMENT BONDS 20 YR
96.870.06%0.0696.8796.81מכירה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.95-0.20%-0.001.961.94קנה
GB25 UK GOVERNMENT BONDS 25 YR
148.400.08%0.12148.41148.29מכירה
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.97-0.25%-0.001.981.97קנה
GB30 UK GOVERNMENT BONDS 30 YR
89.540.09%0.0889.5489.46מכירה
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.98-0.20%-0.001.991.97קנה
GB50 UK GOVERNMENT BONDS 50 YR
153.780.08%0.12153.81153.66מכירה
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.84-0.15%-0.001.851.84קנה
GR02 GREECE GOVERNMENT BONDS 2 YR
101.91-0.04%-0.04101.95101.91מכירה
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.234.16%0.051.230.71מכירה
GR03 GREECE GOVERNMENT BONDS 3 YR
99.84-0.03%-0.0399.8999.84קנה
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.750.23%0.013.753.25קנה
GR05 GREECE GOVERNMENT BONDS 5 YR
101.580.00%0.00101.58101.58קנה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.10-0.01%-0.003.103.04מכירה
GR10 GREECE GOVERNMENT BONDS 10 YR
97.600.03%0.0397.6097.57קנה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב לשוניות התמיכה שלי צור קשר עם התמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק