זירות חוזי הפרשים

‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79 $ ל $ 100.50 במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.170.00%0.01103.19103.17קנה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.89-0.20%-0.001.891.86מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.790.03%0.0399.8099.78קנה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.87-0.92%-0.021.871.84מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.340.05%0.05113.36113.32קנה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.79-0.80%-0.011.801.76מכירה חזקה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
103.950.10%0.10103.98103.91מכירה חזקה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.96-1.01%-0.021.961.93מכירה
AU10 Australia Government Bonds 10 YR
104.090.13%0.13104.13104.06קנה
AU10Y Australia Government Bonds 10 YR Yield
2.28-0.64%-0.012.292.26מכירה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.850.18%0.22124.90124.79קנה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.43-0.65%-0.022.432.40מכירה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
103.190.06%0.07103.45103.19קנה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.83-0.12%-0.002.832.80מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.48-0.02%-0.02102.50102.48מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.553.88%0.02-0.55-0.64קניה חזקה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.32-0.04%-0.04107.36107.32מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.542.63%0.01-0.54-0.59מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.77-0.05%-0.06112.83112.77מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.461.99%0.01-0.45-0.49מכירה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.35-0.08%-0.08101.44101.35קנה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.0912.12%0.01-0.08-0.11מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.98-0.17%-0.17101.20100.98קנה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.692.42%0.020.700.66מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
125.19-0.28%-0.36125.64125.19קנה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.201.62%0.021.211.16מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.67-0.41%-0.44108.24107.67קנה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.441.34%0.021.461.39מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.76-0.65%-0.6498.4897.76קנה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.701.45%0.021.711.65מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.18-0.00%-0.0098.1998.18קנה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.88-0.53%-0.011.891.87מכירה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.720.57%0.57100.75100.69קנה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.89-1.20%-0.021.911.88מכירה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.100.07%0.0697.1497.06קנה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59קנה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.89-1.26%-0.021.911.87מכירה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.28-0.12%-0.12100.33100.26קנה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.90-1.30%-0.031.911.88מכירה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.160.00%0.0099.1699.16מכירה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.75-0.57%-0.011.761.75מכירה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.05-0.22%-0.22100.1299.98קנה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.96-1.51%-0.031.971.94מכירה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.57-0.48%-0.54111.68111.37מכירה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.16-1.37%-0.032.182.15מכירה
CN01 CHINA GOVERNMENT BONDS 1 YR
99.960.00%0.0099.9699.96מכירה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.45-0.12%-0.002.452.41מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
101.58-0.02%-0.02101.64101.58קנה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.37%0.012.752.67מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
101.08-0.01%-0.01101.08101.07קנה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.750.12%0.002.772.71מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
101.780.06%0.06101.80101.77קנה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.88-0.46%-0.012.912.84מכירה
CN10 China Government Bonds 10 YR
100.920.31%0.31100.92100.61מכירה
CN10Y China Government Bonds 10 YR Yield
3.14-1.17%-0.043.183.10מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
112.381.19%1.32112.39111.06קנה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.70-2.81%-0.113.813.66מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
103.833.39%3.41103.99100.38קנה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.75-6.05%-0.243.993.68מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
105.96-0.18%-0.19107.18105.96קנה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.28%0.013.753.62מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.01%-0.01100.55100.53מכירה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-1.41%-0.01-0.58-0.64קנה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.05%-0.05101.19101.14מכירה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.612.08%0.01-0.60-0.63מכירה
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.57-0.05%-0.05101.62101.57קנה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.582.16%0.01-0.57-0.60מכירה
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.77-0.12%-0.12101.89101.77קנה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.375.20%0.02-0.37-0.40מכירה
DE10 German Government Bonds 10 YR
100.22-0.21%-0.21100.44100.16קנה
DE10Y German Government Bonds 10 YR Yield
0.2311.70%0.020.240.20מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.60-0.36%-0.59164.19163.60קנה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.474.66%0.020.480.44מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.92-0.42%-0.72169.65168.78קנה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.643.45%0.020.650.61מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.56-0.50%-0.71140.27139.17קנה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.782.86%0.020.800.75מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.49-0.65%-0.72111.21110.22קנה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.842.39%0.020.860.82מכירה
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.56-0.01%-0.01101.58101.56מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.58%0.00-0.60-0.64מכירה חזקה
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.03-0.06%-0.07110.10110.03מכירה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.523.36%0.02-0.51-0.56מכירה
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.71-0.11%-0.12108.83108.71קנה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.297.22%0.02-0.28-0.33מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.01-0.22%-0.23103.24103.01קניה חזקה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.1619.19%0.030.160.12מכירה חזקה
DK30 DENMARK GOVERNMENT BONDS 30 YR
174.91-0.38%-0.66175.63174.73קנה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.643.75%0.020.660.61מכירה
ES02 SPAIN GOVERNMENT BONDS 2 YR
99.94-0.46%-0.47100.4399.94מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.17-11.78%-0.02-0.14-0.19מכירה
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.93-0.25%-0.25100.2199.93מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.03-146.27%-0.02-0.01-0.05מכירה
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.51-0.51%-0.51100.1399.51מכירה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.32-7.59%-0.030.370.29מכירה
ES10 Spain Government Bonds 10 YR
99.96-0.11%-0.11100.2399.96קנה
ES10Y Spain Government Bonds 10 YR Yield
1.38-0.78%-0.011.401.36מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.42-0.12%-0.16131.79131.42קנה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.07-0.39%-0.012.102.05מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.68-0.47%-0.48102.39101.68קנה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.620.97%0.032.622.56מכירה
EUBUND Euro Bund
164.52-0.13%-0.21164.90164.36קנה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.60-0.01%-0.01100.61100.57מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-0.60%-0.00-0.49-0.59קנה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.01-0.03%-0.03101.04101.01קנה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.482.00%0.01-0.47-0.51מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.17-0.06%-0.06101.23101.17קנה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.354.06%0.01-0.34-0.38מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.21-0.08%-0.08100.30100.21קנה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.0427.93%0.02-0.04-0.06מכירה
FR10 France Government Bonds 10 YR
101.04-0.17%-0.17101.25101.04קנה
FR10Y France Government Bonds 10 YR Yield
0.642.73%0.020.650.61מכירה
FR15 FRANCE GOVERNMENT BONDS 15 YR
102.12-0.34%-0.35102.49102.12קניה חזקה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.102.40%0.031.111.05מכירה חזקה
FR20 FRANCE GOVERNMENT BONDS 20 YR
148.24-0.27%-0.41148.73148.19קנה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.231.20%0.011.251.20מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.61-0.30%-0.48161.18160.54קניה חזקה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.331.09%0.011.351.30מכירה חזקה
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.25-0.40%-0.44109.79109.18קניה חזקה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.600.85%0.011.621.57מכירה חזקה
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.71-0.58%-0.5798.3597.71קנה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.820.65%0.011.861.76מכירה
GB01 UK GOVERNMENT BONDS 1 YR
100.48-0.00%-0.00100.48100.48מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.81-0.29%-0.000.840.77קניה חזקה
GB02 UK Government Bonds 2 YR
101.77-0.03%-0.04101.81101.77מכירה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.822.64%0.020.840.77קנה
GB03 UK GOVERNMENT BONDS 3 YR
101.34-0.06%-0.06101.40101.33מכירה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.833.46%0.030.850.78קניה חזקה
GB05 UK GOVERNMENT BONDS 5 YR
99.06-0.18%-0.1899.2499.00מכירה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.964.48%0.040.990.91קנה
GB10 UK Government Bonds 10 YR
125.51-0.47%-0.59126.12125.33מכירה
GB10Y UK Government Bonds 10 YR Yield
1.215.28%0.061.241.15קנה
GB15 UK GOVERNMENT BONDS 15 YR
133.01-0.56%-0.75133.76132.74מכירה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.523.55%0.051.541.46קנה
GB20 UK GOVERNMENT BONDS 20 YR
100.05-0.70%-0.71100.7699.70מכירה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.752.62%0.041.781.69קנה
GB25 UK GOVERNMENT BONDS 25 YR
152.51-0.61%-0.94153.45151.81קנה
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.792.09%0.041.821.74מכירה
GB30 UK GOVERNMENT BONDS 30 YR
92.93-0.84%-0.7993.7292.33מכירה
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.822.08%0.041.851.78מכירה
GB50 UK GOVERNMENT BONDS 50 YR
160.50-0.73%-1.18161.67158.95קנה
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.691.51%0.031.731.66מכירה
GR02 GREECE GOVERNMENT BONDS 2 YR
100.940.05%0.05100.95100.90מכירה
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
0.86-20.27%-0.221.07-1.23מכירה חזקה
GR03 GREECE GOVERNMENT BONDS 3 YR
100.130.03%0.03100.17100.10קנה
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.73-0.22%-0.013.753.20מכירה
GR05 GREECE GOVERNMENT BONDS 5 YR
101.450.15%0.15101.46101.30קנה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.11-1.27%-0.043.163.07מכירה חזקה
GR10 GREECE GOVERNMENT BONDS 10 YR
96.400.22%0.2196.4096.20קניה חזקה
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב לשוניות התמיכה שלי צור קשר עם התמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק