‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79 $ ל $ 100.50 במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.06-0.02%-0.02102.09102.06מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.93-1.20%-0.010.950.92מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.93-0.02%-0.02107.95107.93מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.920.30%0.000.930.90קניה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.51-0.03%-0.03113.54113.51מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.890.78%0.010.910.88קניה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.27-0.09%-0.09108.36108.27מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.912.11%0.020.910.88קניה
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.51-0.02%-0.02120.53120.45מכירה
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.020.17%0.001.041.01קניה
AU10 Australia Government Bonds 10 YR
115.13-3.20%-3.80118.93115.08מכירה
AU10Y Australia Government Bonds 10 YR Yield
1.170.80%0.011.181.15קניה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.21-0.10%-0.14140.34140.15מכירה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.270.69%0.011.281.25קניה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.21-0.08%-0.10127.30127.00מכירה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.750.21%0.001.771.74קניה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.51-0.03%-0.03104.54104.50מכירה חזקה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.602.75%0.02-0.56-0.65קניה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.02-0.02%-0.02110.05109.98מכירה חזקה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.640.27%0.00-0.60-0.67קניה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.04-0.04%-0.05115.11114.99מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.651.53%0.01-0.62-0.68קניה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.05-0.24%-0.25105.31105.05מכירה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.488.94%0.05-0.47-0.53קניה
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.34-0.37%-0.41109.76109.33מכירה
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.3613.39%0.06-0.35-0.42קניה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.04-0.71%-0.79110.83110.00מכירה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.1238.36%0.08-0.12-0.20קניה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.73-1.13%-1.61142.34140.68מכירה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2083.23%0.090.200.10קניה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.35-1.59%-2.04128.39126.34מכירה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.4329.21%0.100.450.33קניה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.08-2.43%-3.09127.16124.01מכירה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.8113.87%0.100.830.70קניה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.41-0.00%-0.0098.4198.41מכירה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72קניה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.74-0.06%-0.0699.8099.74מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.642.05%0.031.641.61קניה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.31-0.12%-0.1198.4298.31מכירה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60קניה חזקה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.592.59%0.041.591.55קניה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.96-0.22%-0.22100.1599.94מכירה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.513.08%0.041.511.47קניה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.270.00%0.0099.2899.27קניה חזקה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66קניה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.64-0.50%-0.54107.23106.57מכירה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.513.92%0.061.521.45קניה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.76-0.87%-1.09124.99123.61מכירה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.712.51%0.041.721.67קניה
CN01 CHINA GOVERNMENT BONDS 1 YR
100.46-0.00%-0.00100.47100.46קניה
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.55-0.00%-0.002.552.51מכירה
CN02 CHINA GOVERNMENT BONDS 2 YR
100.99-0.00%-0.00100.99100.99קניה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.660.00%0.002.662.62מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.760.00%0.0099.7699.76קניה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.790.00%0.002.792.75מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
101.00-0.09%-0.09101.09101.00מכירה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.950.76%0.022.952.89קניה
CN07 CHINA GOVERNMENT BONDS 7 YR
100.70-0.02%-0.02100.73100.70מכירה
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.130.12%0.003.133.09קניה
CN10 China Government Bonds 10 YR
101.68-0.00%-0.00101.68101.68קניה
CN10Y China Government Bonds 10 YR Yield
3.090.00%0.003.093.05מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
108.94-0.00%-0.00108.94108.94קניה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.350.00%0.003.353.31מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
109.170.00%0.00109.17109.17קניה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.48-0.00%-0.003.483.42מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
106.760.00%0.00106.76106.76קניה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.70-0.01%-0.003.703.64מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.00%-0.00100.64100.63קניה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-0.27%-0.00-0.61-0.67קניה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.04%-0.04101.46101.42מכירה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.712.73%0.02-0.70-0.75קניה
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.38-0.09%-0.09102.47102.37מכירה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.773.50%0.03-0.76-0.81קניה
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.65-0.28%-0.29103.95103.64מכירה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.707.26%0.06-0.70-0.77קניה
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.63-0.47%-0.50105.13104.56מכירה
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.659.39%0.07-0.64-0.73קניה
DE10 German Government Bonds 10 YR
104.60-0.86%-0.90105.50104.47מכירה
DE10Y German Government Bonds 10 YR Yield
-0.4516.02%0.09-0.44-0.54קניה
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.36-1.15%-2.05178.41176.19מכירה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2924.50%0.10-0.28-0.40קניה
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.79-1.59%-3.04190.83187.56מכירה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.1344.72%0.10-0.12-0.23קניה
DE25 GERMAN GOVERNMENT BONDS 25 YR
161.36-2.13%-3.52164.90160.96מכירה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.02122.07%0.110.03-0.10קניה
DE30 GERMAN GOVERNMENT BONDS 30 YR
133.02-2.55%-3.48136.50132.65מכירה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.09984.62%0.100.11-0.01קניה
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.22-0.03%-0.04108.27108.21מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.761.49%0.01-0.72-0.81קניה
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.44-0.18%-0.19109.64109.44מכירה חזקה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.735.41%0.04-0.71-0.80קניה
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.23-0.44%-0.51115.76115.23מכירה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.669.99%0.07-0.65-0.76קניה
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.80-0.75%-0.83110.63109.80מכירה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.4414.60%0.08-0.44-0.53קניה
DK30 DENMARK GOVERNMENT BONDS 30 YR
195.93-1.85%-3.69199.62195.93מכירה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1740.72%0.12-0.17-0.30קניה
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.14-0.12%-0.12102.28102.14מכירה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.3914.00%0.06-0.39-0.52קניה
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.03-0.11%-0.11102.17102.03מכירה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.379.81%0.04-0.37-0.48קניה
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.94-0.33%-0.34102.28101.94מכירה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1531.49%0.07-0.14-0.25קניה
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.82-0.53%-0.57109.40108.82מכירה חזקה
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.06423.89%0.080.06-0.05קניה
ES10 Spain Government Bonds 10 YR
102.93-0.75%-0.77103.70102.93מכירה חזקה
ES10Y Spain Government Bonds 10 YR Yield
0.3133.17%0.080.320.21קניה
ES20 SPAIN GOVERNMENT BONDS 20 YR
155.60-1.35%-2.13157.73155.60מכירה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.7714.85%0.100.770.65קניה
ES30 SPAIN GOVERNMENT BONDS 30 YR
135.15-2.37%-3.28138.43135.15מכירה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.259.70%0.111.281.12קניה
EUBUND Euro Bund
172.24-0.70%-1.21173.63172.18מכירה
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.470.00%0.00103.48103.45קניה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-1.86%-0.01-0.57-0.66קניה
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.02%0.02100.97100.92מכירה חזקה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.65-1.89%-0.01-0.60-0.70קניה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.85-0.02%-0.02101.91101.79מכירה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.84%0.01-0.65-0.71קניה
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.65-0.14%-0.14102.80102.65מכירה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.584.90%0.03-0.57-0.63קניה
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.22-0.38%-0.41106.63106.17מכירה
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.4212.09%0.06-0.40-0.49קניה
FR10 France Government Bonds 10 YR
106.60-0.75%-0.80107.41106.55מכירה
FR10Y France Government Bonds 10 YR Yield
-0.1831.02%0.08-0.17-0.26קניה
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.77-1.26%-1.48117.24115.77מכירה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.16134.44%0.090.170.06קניה
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.18-1.42%-2.42170.59167.98מכירה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.3242.53%0.090.330.22קניה
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.45-1.57%-2.94187.41184.26מכירה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.4131.05%0.100.420.30קניה
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.04-2.48%-3.08124.12121.04מכירה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7315.68%0.100.750.63קניה
FR50 FRANCE GOVERNMENT BONDS 50 YR
131.10-3.42%-4.64135.73131.10מכירה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.9312.33%0.100.930.82קניה
GB01 UK GOVERNMENT BONDS 1 YR
101.11-0.03%-0.03101.15101.11מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.684.04%0.030.710.60קניה
GB02 UK Government Bonds 2 YR
101.15-0.06%-0.06101.21101.15מכירה חזקה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.646.93%0.040.660.57קניה
GB03 UK GOVERNMENT BONDS 3 YR
99.89-0.19%-0.19100.0999.89מכירה חזקה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.5414.61%0.070.540.45קניה
GB05 UK GOVERNMENT BONDS 5 YR
102.06-0.30%-0.31102.37102.02מכירה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.5513.90%0.070.560.47קניה
GB07 UK GOVERNMENT BONDS 7 YR
106.36-0.52%-0.56106.92106.34מכירה
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.5516.77%0.080.560.47קניה
GB10 UK Government Bonds 10 YR
108.33-0.88%-0.97109.30108.28מכירה
GB10Y UK Government Bonds 10 YR Yield
0.6817.99%0.100.690.57קניה
GB15 UK GOVERNMENT BONDS 15 YR
149.46-1.22%-1.85151.31149.33מכירה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.9512.12%0.100.960.84קניה
GB20 UK GOVERNMENT BONDS 20 YR
110.31-1.66%-1.86112.17110.31מכירה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב מטבעות TradingView לשוניות התמיכה שלי קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק