‎‏ציטוטי CFD ‏לאגרות חוב ושערי ריבית‏‎

‎‏‎

‎‏זירות הפרשים על אג"ח ממשלתיות מציעות הזדמנות לסחור בניירות ערך בהכנסה קבועה עם מינוף. חשוב להבחין בהבדל בין התשואה לבין מחיר האג"ח. לדוגמה, ‏‎‎‏ אג"ח ממשלת ארה"ב לשנתיים ‏(US02)‏‎‎‏ ‏נסחרו בטווח שבין 98.79 $ ל $ 100.50 במהלך השנתיים האחרונות. התשואה של איגרות חוב אלה מיוצגת על ידי סימול נפרד‏(‎‎‏US02Y‏‎)‏‎‎‏ ונמדד באחוזים. המוצר כבר נסחר בטווח שבין 0.44 ל- 1.44 במהלך אותה תקופת זמן.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.580.01%0.01102.58102.57מכירה
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.03-1.35%-0.011.041.01מכירה
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.610.05%0.06108.64108.55מכירה
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.98-2.98%-0.031.010.95מכירה
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.030.08%0.09114.08113.94מכירה
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.98-2.95%-0.031.010.95מכירה
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.900.16%0.17107.97107.73מכירה
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.04-3.33%-0.041.081.02מכירה
AU10 Australia Government Bonds 10 YR
116.680.42%0.48116.87116.19קנה
AU10Y Australia Government Bonds 10 YR Yield
1.41-3.35%-0.051.461.39קנה
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
136.460.50%0.68136.77135.77קנה
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.55-2.89%-0.051.591.52מכירה
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
119.750.99%1.17120.20118.58קנה
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.06-2.37%-0.052.112.03מכירה
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.25-0.01%-0.01105.27105.25מכירה
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-0.51%-0.00-0.60-0.64מכירה חזקה
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.86-0.02%-0.02110.89110.86מכירה
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.65-1.31%-0.01-0.64-0.67מכירה
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.790.02%0.03115.82115.76מכירה
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.63-2.84%-0.02-0.60-0.64מכירה
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.810.09%0.10104.88104.72קנה
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.41-6.08%-0.02-0.38-0.42מכירה
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.210.16%0.18108.43108.03קנה
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.07-20.00%-0.020.090.04מכירה
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.370.32%0.44137.76136.93קנה
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.41-6.67%-0.030.440.38מכירה
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.850.29%0.35122.56121.50קנה
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.67-2.23%-0.020.700.61מכירה
BE30 BELGIUM GOVERNMENT BONDS 30 YR
116.920.54%0.63118.05116.30קנה
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.06-1.64%-0.021.101.00מכירה
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.01%-0.0198.4198.40קנה
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.58%0.011.721.71קנה
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.30-0.02%-0.02100.32100.27מכירה
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.580.70%0.011.601.57קנה
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.34-0.03%-0.0398.3898.29קנה
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58קנה
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65מכירה
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.540.72%0.011.561.53קנה
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.86-0.04%-0.0499.9299.73מכירה
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.530.46%0.011.551.52קנה
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24קנה
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.70קנה
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.84-0.14%-0.14106.05105.62מכירה
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.610.94%0.011.631.59קנה
CA30 CANADIAN GOVERNMENT BONDS 30 YR
121.43-0.35%-0.42121.96120.84מכירה
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.810.89%0.021.831.79קנה
CN02 CHINA GOVERNMENT BONDS 2 YR
99.470.01%0.0199.4899.46קנה
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.78-0.25%-0.012.802.73מכירה
CN03 CHINA GOVERNMENT BONDS 3 YR
99.530.02%0.0299.5499.49קנה
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.27%-0.012.892.83מכירה
CN05 CHINA GOVERNMENT BONDS 5 YR
100.780.08%0.08100.80100.73קנה
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.01-0.62%-0.023.062.96מכירה
CN10 China Government Bonds 10 YR
101.020.32%0.33101.02100.92קנה
CN10Y China Government Bonds 10 YR Yield
3.17-1.21%-0.043.183.13מכירה
CN15 CHINA GOVERNMENT BONDS 15 YR
107.260.04%0.05107.26107.21קנה
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.49-0.10%-0.003.493.45מכירה
CN20 CHINA GOVERNMENT BONDS 20 YR
107.000.02%0.02107.00106.98קנה
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.60-0.03%-0.003.603.54מכירה
CN30 CHINA GOVERNMENT BONDS 30 YR
104.60-0.07%-0.08104.73104.55קנה
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.820.11%0.003.823.75מכירה
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.60-0.01%-0.01100.62100.60קנה
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-2.18%-0.01-0.67-0.73מכירה
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.40-0.01%-0.01101.43101.40קנה
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.75-1.69%-0.01-0.73-0.75מכירה
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.410.01%0.01102.43102.39קניה חזקה
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.74-1.19%-0.01-0.73-0.75מכירה
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.190.01%0.01103.26103.19קנה
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.60-0.24%-0.00-0.59-0.61מכירה
DE10 German Government Bonds 10 YR
102.58-0.00%-0.00102.79102.51מכירה
DE10Y German Government Bonds 10 YR Yield
-0.26-1.39%-0.00-0.24-0.27מכירה
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.620.00%0.01173.06172.48קנה
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.08-8.70%-0.01-0.06-0.10מכירה
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.860.04%0.07182.47181.61קנה
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.10-6.54%-0.010.120.08מכירה
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.360.05%0.07155.17154.00קנה
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.25-1.26%-0.000.260.22מכירה
DE30 GERMAN GOVERNMENT BONDS 30 YR
125.650.07%0.09126.44125.34קנה
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.32-2.17%-0.010.340.29מכירה
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.79-0.00%-0.00108.81108.79מכירה
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-0.33%-0.00-0.72-0.77מכירה
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.41-0.05%-0.06109.53109.41מכירה
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.641.67%0.01-0.63-0.69מכירה
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.20-0.02%-0.03141.28141.20מכירה
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.600.18%0.00-0.59-0.64מכירה
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.53-0.03%-0.03107.72107.53קנה
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.221.21%0.00-0.22-0.25מכירה
DK30 DENMARK GOVERNMENT BONDS 30 YR
188.930.07%0.13189.71188.80קנה
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.09-5.43%-0.000.100.05מכירה
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.480.04%0.04102.53102.44קנה
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.46-4.81%-0.02-0.43-0.52מכירה
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.310.05%0.06102.37102.25קנה
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-4.35%-0.02-0.40-0.47מכירה
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.040.17%0.18102.20101.86קנה
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-27.33%-0.03-0.11-0.20מכירה
ES10 Spain Government Bonds 10 YR
100.940.03%0.03101.41100.91מכירה
ES10Y Spain Government Bonds 10 YR Yield
0.510.16%0.000.530.42מכירה
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.270.58%0.88152.92151.39קנה
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.95-4.33%-0.041.000.90מכירה
ES30 SPAIN GOVERNMENT BONDS 30 YR
128.760.54%0.69129.90128.09קנה
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.48-1.82%-0.031.541.39מכירה
EUBUND Euro Bund
172.36-0.01%-0.01172.68172.16קנה
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.35-0.00%-0.00100.36100.35מכירה
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.562.79%0.02-0.56-0.64קנה
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.090.01%0.01101.09101.08קנה
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-1.09%-0.01-0.65-0.70מכירה
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.920.03%0.03101.94101.89קנה
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.66-0.96%-0.01-0.65-0.68מכירה
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.440.06%0.06102.50102.38קנה
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.51-1.94%-0.01-0.49-0.53מכירה
FR10 France Government Bonds 10 YR
104.930.12%0.12105.13104.80קנה
FR10Y France Government Bonds 10 YR Yield
0.01-20.00%-0.000.02-0.03מכירה
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.760.26%0.29113.13112.47קנה
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.37-3.87%-0.010.390.33מכירה
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.570.26%0.43164.34163.14קנה
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.52-3.92%-0.020.550.48מכירה
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.720.28%0.51179.63178.21קנה
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.62-3.16%-0.020.650.58מכירה
FR30 FRANCE GOVERNMENT BONDS 30 YR
113.920.31%0.35115.00113.58קנה
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.98-0.75%-0.011.010.91מכירה
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.440.30%0.37123.01121.07קנה
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.16-0.34%-0.001.191.08מכירה
GB01 UK GOVERNMENT BONDS 1 YR
102.63-0.02%-0.02102.65102.63מכירה
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.632.50%0.020.640.57מכירה
GB02 UK Government Bonds 2 YR
101.37-0.03%-0.03101.41101.37מכירה
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.643.54%0.020.640.57מכירה
GB03 UK GOVERNMENT BONDS 3 YR
101.38-0.03%-0.03101.43101.38מכירה
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.583.11%0.020.580.53מכירה
GB05 UK GOVERNMENT BONDS 5 YR
100.67-0.06%-0.06100.80100.67קנה
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.582.49%0.010.580.54מכירה
GB10 UK Government Bonds 10 YR
107.23-0.16%-0.17107.58107.22מכירה
GB10Y UK Government Bonds 10 YR Yield
0.812.30%0.020.820.77מכירה
GB15 UK GOVERNMENT BONDS 15 YR
146.48-0.23%-0.33147.07146.41קנה
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.151.65%0.021.151.11מכירה
GB20 UK GOVERNMENT BONDS 20 YR
107.15-0.26%-0.28107.68107.09קנה
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.311.30%0.021.311.27מכירה
GB25 UK GOVERNMENT BONDS 25 YR
137.88-0.33%-0.45138.81137.78מכירה
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.421.28%0.021.421.38מכירה
GB30 UK GOVERNMENT BONDS 30 YR
101.66-0.51%-0.52102.53101.60קנה
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.431.58%0.021.431.39מכירה
GB50 UK GOVERNMENT BONDS 50 YR
177.26-0.79%-1.40179.41177.19קנה
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.342.00%0.031.351.30מכירה
GR03 GREECE GOVERNMENT BONDS 3 YR
106.990.37%0.40107.08106.59קנה
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.87-5.60%-0.112.081.30מכירה
GR05 GREECE GOVERNMENT BONDS 5 YR
110.230.23%0.25110.23109.98קנה
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.20-4.22%-0.051.251.15מכירה
GR10 GREECE GOVERNMENT BONDS 10 YR
114.060.64%0.73114.06113.33קנה
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.24-3.41%-0.082.322.20מכירה
GR15 GREECE GOVERNMENT BONDS 15 YR
113.630.89%1.00113.66112.63קניה חזקה
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
2.68-3.00%-0.082.772.63מכירה
GR20 GREECE GOVERNMENT BONDS 20 YR
115.001.24%1.41115.03113.60קניה חזקה
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק