סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41709 | +0.56% | 0.00232 | 0.41709 | 0.41789 | 0.41718 | 0.41492 | קניה חזקה |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36879 | +0.18% | 0.00066 | 0.36879 | 0.36959 | 0.36879 | 0.36819 | קניה חזקה |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24154 | +0.10% | 0.00023 | 0.24154 | 0.24234 | 0.24157 | 0.24127 | קניה חזקה |
AEDEURU.A.E. DIRHAM / EURO | 0.25039 | +0.07% | 0.00018 | 0.25039 | 0.25079 | 0.25039 | 0.25026 | ניטראלי |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21379 | +0.12% | 0.00026 | 0.21379 | 0.21459 | 0.21380 | 0.21357 | ניטראלי |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1253 | +0.01% | 0.0002 | 2.1253 | 2.1333 | 2.1254 | 2.1251 | ניטראלי |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.542 | −0.01% | −0.002 | 22.542 | 22.622 | 22.554 | 22.538 | קניה |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.901 | +0.78% | 0.317 | 40.901 | 40.941 | 40.910 | 40.565 | קניה חזקה |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.38 | +0.24% | 0.89 | 364.38 | 365.18 | 364.61 | 363.63 | קניה |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083646 | +0.00% | 0.000004 | 0.083646 | 0.083726 | 0.083900 | 0.083643 | מכירה |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.689 | −0.14% | −0.118 | 82.689 | 82.769 | 82.815 | 82.689 | מכירה חזקה |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7327 | −0.01% | −0.0003 | 2.7327 | 2.7407 | 2.7362 | 2.7308 | קניה |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5349 | +0.17% | 0.0217 | 12.5349 | 12.5429 | 12.8743 | 12.5136 | קניה חזקה |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9041 | +0.27% | 0.0077 | 2.9041 | 2.9121 | 2.9041 | 2.8967 | קניה |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44929 | +0.47% | 0.00212 | 0.44929 | 0.45009 | 0.44929 | 0.44723 | קניה חזקה |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | −0.01% | −0.00001 | 0.10444 | 0.10524 | 0.10445 | 0.10444 | קניה |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.857 | +0.02% | 0.017 | 75.857 | 75.897 | 75.859 | 75.840 | מכירה |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | קניה |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0172 | 1.0171 | קניה |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8416 | +0.15% | 0.0042 | 2.8416 | 2.8496 | 2.8417 | 2.8366 | קניה |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36492 | +0.17% | 0.00063 | 0.36492 | 0.36572 | 0.36492 | 0.36424 | קניה |
AEDSGXU.A.E. DIRHAM / SGX | 0.3644 | +0.08% | 0.0003 | — | — | 0.3644 | 0.3644 | מכירה |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80353 | +0.10% | 0.00875 | 8.80353 | 8.80433 | 8.80607 | 8.80353 | קניה חזקה |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27187 | −0.01% | −0.00002 | 0.27187 | 0.27267 | 0.27189 | 0.27187 | קניה |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1699 | +0.13% | 0.0065 | 5.1699 | 5.1739 | 5.1699 | 5.1589 | קניה |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | קניה |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | קניה |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | מכירה |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | מכירה |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | קניה |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | מכירה |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | מכירה |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | מכירה |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.11% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | מכירה |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.174 | 0.173 | מכירה |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | מכירה |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3913 | −0.56% | −0.0134 | 2.3913 | 2.3993 | 2.4065 | 2.3913 | מכירה חזקה |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | מכירה חזקה |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.7929 | −0.57% | −3.1651 | 555.7929 | 555.7969 | 559.3731 | 555.6909 | קניה |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | מכירה |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.140000 | −0.87% | −0.010000 | 1.140000 | 1.220000 | 1.140000 | 1.140000 | מכירה |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3023 | −0.57% | −0.0074 | 1.3023 | 1.3063 | 1.3106 | 1.3023 | מכירה חזקה |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | מכירה חזקה |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6502 | −0.57% | −0.0037 | 0.6502 | 0.6542 | 0.6543 | 0.6502 | מכירה חזקה |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | מכירה |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2789 | −0.56% | −0.0184 | 3.2789 | 3.2829 | 3.2997 | 3.2789 | קניה |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | מכירה חזקה |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9487 | +0.23% | 0.0201 | 8.9487 | 8.9567 | 8.9517 | 8.9347 | מכירה |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | מכירה חזקה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884240 | −0.36% | −0.003160 | 0.884140 | 0.884520 | 0.888510 | 0.883920 | מכירה |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | קניה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579410 | −0.42% | −0.002430 | 0.579410 | 0.579650 | 0.582860 | 0.579350 | קניה |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | ניטראלי |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6975 | −0.53% | −0.0252 | 4.6975 | 4.7055 | 4.7253 | 4.6975 | מכירה חזקה |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6937 | −0.56% | −0.0266 | 4.6937 | 4.6953 | 4.7234 | 4.6937 | מכירה חזקה |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | מכירה |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | מכירה חזקה |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.137 | −0.26% | −0.039 | 15.140 | 15.155 | 15.217 | 15.137 | מכירה |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4749 | −0.49% | −0.0220 | 4.4748 | 4.4757 | 4.5001 | 4.4744 | מכירה חזקה |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | מכירה |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | ניטראלי |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7224 | −0.55% | −0.1710 | 30.7224 | 30.7264 | 30.9135 | 30.7186 | קניה |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | מכירה חזקה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6001 | −0.46% | −0.0028 | 0.6001 | 0.6003 | 0.6034 | 0.6001 | מכירה חזקה |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | קניה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5126 | −0.45% | −0.0023 | 0.5126 | 0.5134 | 0.5155 | 0.5126 | מכירה חזקה |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | קניה |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51300 | −0.43% | −0.00220 | 0.51300 | 0.51308 | 0.51564 | 0.51290 | מכירה חזקה |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | מכירה חזקה |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.099900 | −0.53% | −0.027200 | 5.094390 | 5.106120 | 5.133200 | 5.098600 | מכירה חזקה |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | מכירה חזקה |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.84 | −0.48% | −1.14 | 236.84 | 237.18 | 238.14 | 236.84 | קניה |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10252.6 | −0.36% | −37.0 | 10252.6 | 10253.0 | 10309.6 | 10246.7 | מכירה |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3775 | −0.76% | −0.0181 | 2.3775 | 2.3795 | 2.3976 | 2.3775 | מכירה |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0828 | −0.56% | −0.3022 | 54.0836 | 54.0926 | 54.4250 | 54.0752 | מכירה חזקה |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | מכירה |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | מכירה חזקה |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4625 | −0.43% | −0.0020 | 0.4625 | 0.4629 | 0.4647 | 0.4625 | מכירה חזקה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.004 | +0.26% | 0.251 | 97.994 | 98.011 | 98.091 | 97.582 | קניה |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.307 | −0.36% | −0.316 | 87.307 | 87.347 | 87.601 | 87.307 | מכירה |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 873.54 | −0.37% | −3.21 | 873.54 | 873.94 | 877.70 | 872.28 | קניה |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2002 | −0.60% | −0.0012 | 0.2002 | 0.2006 | 0.2015 | 0.2002 | מכירה חזקה |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5346 | −0.56% | −0.0030 | 0.5346 | 0.5350 | 0.5380 | 0.5346 | מכירה חזקה |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.76 | −0.98% | −1.96 | 197.76 | 198.56 | 198.89 | 197.76 | מכירה חזקה |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5531 | −0.49% | −0.0322 | 6.5531 | 6.5571 | 6.6001 | 6.5531 | מכירה חזקה |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | מכירה חזקה |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9783 | −0.54% | −0.0596 | 10.9785 | 10.9854 | 11.0447 | 10.9783 | מכירה |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0821 | −0.37% | −0.0115 | 3.0821 | 3.0829 | 3.1019 | 3.0821 | מכירה |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | ניטראלי |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9611 | −0.28% | −0.0197 | 6.9611 | 6.9689 | 6.9916 | 6.9611 | קניה |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | קניה חזקה |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076940 | −0.00% | −0.000030 | 1.076910 | 1.077040 | 1.079450 | 1.076400 | קניה |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2496 | −0.36% | −0.0009 | 0.2496 | 0.2536 | 0.2505 | 0.2496 | מכירה חזקה |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | מכירה חזקה |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4447 | −1.10% | −0.0271 | 2.4447 | 2.4487 | 2.4530 | 2.4447 | מכירה |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.393 | −0.19% | −0.069 | 36.393 | 36.401 | 36.592 | 36.389 | מכירה |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.725 | −0.54% | −0.978 | 181.725 | 181.765 | 182.657 | 181.725 | מכירה חזקה |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5916 | −0.33% | −0.0086 | 2.5916 | 2.5950 | 2.6082 | 2.5916 | מכירה |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | מכירה חזקה |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | מכירה חזקה |