שוק המט"ח

כל צמדי המטבעות

צמדי מטבעות מז'וריים, מינוריים, אקזוטיים, אירופאים, אסייתיים ואחרים זמינים בדף זה - ממוינים לפי סדר אלפביתי. גלול למטה כדי לראות את הרשימה המלאה של צמדי מטבעות. אולי תמצא כמה שמעולם לא שמעת עליהם לפני כן.
סימול
מחיר
שינוי %
שינוי
מחיר היצע
מחיר ביקוש
גבוה
נמוך
Tech Rating
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0.41092−0.09%−0.000390.410920.411720.411660.41092
ניטראלי
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE1.4733+0.92%0.01341.47331.47391.47331.4733
קניה חזקה
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0.37384+0.17%0.000630.373840.374640.374110.37310
קניה
AEDCHFU.A.E. DIRHAM / SWISS FRANC0.24125−0.24%−0.000590.241250.242050.241890.24125
מכירה חזקה
AEDEURU.A.E. DIRHAM / EURO0.25367+0.09%0.000230.253670.254070.253870.25340
קניה
AEDGBPU.A.E. DIRHAM / BRITISH POUND0.21424+0.16%0.000350.214240.215040.214400.21386
ניטראלי
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2.1217−0.03%−0.00062.12172.12972.12242.1217
מכירה
AEDINRU.A.E. DIRHAM / INDIAN RUPEE22.674−0.08%−0.01922.67422.75422.70222.674
ניטראלי
AEDJPYU.A.E. DIRHAM / JAPANESE YEN43.032+0.26%0.11043.03243.07243.05542.908
קניה חזקה
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON376.07+0.29%1.09376.07376.87376.73374.95
קניה חזקה
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0.083457−0.00%−0.0000020.0834570.0835370.0836760.083451
מכירה
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE82.690−0.00%−0.00182.69082.77082.84982.654
ניטראלי
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2.7174−0.01%−0.00032.71742.72542.71782.7174
ניטראלי
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE13.0243+1.99%0.254513.024313.032313.024312.7312
קניה חזקה
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE1.282735+0.03%0.0003421.2827351.2841741.2827351.282735
קניה
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2.9046+0.23%0.00672.90462.91262.90702.8978
ניטראלי
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0.44548+0.40%0.001790.445480.446280.446070.44357
קניה
AEDOMRU.A.E. DIRHAM / OMANI RIAL0.10440−0.01%−0.000010.104400.105200.104410.10440
מכירה
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE75.831+0.05%0.04175.83175.87175.83575.747
קניה
AEDQARU.A.E. DIRHAM / QATARI RIAL0.9870−0.01%−0.00010.98700.99500.98720.9870
מכירה חזקה
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1.0175+0.01%0.00011.01751.02551.01761.0174
קניה חזקה
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA2.8493+0.02%0.00052.84932.85732.85362.8486
מכירה
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0.36820+0.15%0.000560.368200.369000.368400.36766
קניה חזקה
AEDSGXU.A.E. DIRHAM / SGX0.3683+0.08%0.00030.36830.3683
קניה
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE9.9650+0.03%0.00339.965010.05319.96509.9650
קניה חזקה
AEDTRYU.A.E. DIRHAM / TURKISH LIRA8.88857−0.44%−0.039438.888578.889378.938078.88283
קניה
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0.27186+0.00%0.000010.271860.272660.271860.27182
קניה
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT0.206254+0.42%0.0008590.1999780.2726600.2062540.206254
קניה
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND4.9328−0.70%−0.03494.93284.93684.97644.9328
מכירה חזקה
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE0.07634+0.95%0.000720.076340.076560.076340.07634
קניה חזקה
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0.0140840.00%0.0000000.0140840.0141640.0140840.014084
קניה
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE0.0574+0.93%0.00050.05740.05790.05740.0574
קניה
ALLUSDALBANIAN LEK / U.S. DOLLAR0.010651−0.32%−0.0000340.0106510.0106590.0106510.010651
מכירה
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE0.013890+0.87%0.0001200.0138900.0139600.0138900.013890
קניה חזקה
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE2.9738+0.93%0.02742.97383.03332.97382.9738
קניה חזקה
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO0.5213+0.10%0.00050.52130.52210.52130.5206
קניה
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR17.36960.00%0.000017.369617.371617.369617.3696
מכירה
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND10.2178+0.07%0.007510.217810.221810.217810.2058
מכירה
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE0.00615+0.94%0.000060.006150.006280.006150.00615
קניה
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0.0011330.00%0.0000000.0011330.0012130.0011330.001133
מכירה
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.005810.00%0.000000.005810.006210.005810.00581
קניה
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00599+0.82%0.000050.005990.006000.005990.00599
קניה
ARSJPYARGENTINE PESO / JAPANESE YEN0.1730.00%0.0000.1730.1770.1730.173
מכירה
ARSUSDARGENTINE PESO / U.S. DOLLAR0.000710.00%0.000000.000710.001510.000710.00071
מכירה
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT0.000810.00%0.000000.000810.000890.000810.00081
ניטראלי
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2.4272+0.11%0.00262.42722.43522.43192.4257
ניטראלי
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.1776−0.03%−0.00041.17761.18561.17861.1776
ניטראלי
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO597.3806+0.12%0.7390597.3806597.3846598.5294596.2031
קניה
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1.1945−0.03%−0.00041.19451.19851.19551.1945
ניטראלי
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1.1700000.00%0.0000001.1700001.2500001.1700001.170000
קניה
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1.3218+0.11%0.00151.32181.32581.32441.3208
ניטראלי
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0.2475+0.08%0.00020.24750.25150.24800.2473
ניטראלי
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0.6599+0.11%0.00070.65990.66390.66120.6594
ניטראלי
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4.5758+0.19%0.00894.57584.57984.57964.5758
ניטראלי
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3.5858+0.04%0.00143.58583.58983.59323.5836
קניה
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3.5695+0.64%0.02283.56953.57263.56953.5695
קניה
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0.6580−0.44%−0.00290.65800.66200.66100.6580
מכירה
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8.9744−0.25%−0.02228.97448.98248.98308.9744
מכירה
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1.3302−0.03%−0.00041.33021.33421.33131.3302
ניטראלי
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.909780+0.31%0.0027700.9098200.9099700.9109400.906920
קניה חזקה
AUDCAXAUSTRALIAN DOLLAR / CAX0.9073−0.18%−0.00160.90730.9073
ניטראלי
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.587330−0.10%−0.0005600.5875100.5876400.5901500.587060
מכירה
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO619.55+0.07%0.45619.55619.95620.99619.17
קניה
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4.8128+0.22%0.01044.81284.82084.81894.8046
קניה
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4.8022+0.10%0.00494.80224.80384.81114.7938
קניה
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2730.2−0.06%−1.72730.22734.22733.02730.2
קניה
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON343.50−0.62%−2.13343.50343.90345.81343.50
מכירה
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA15.282+0.54%0.08215.28515.29315.28515.201
קניה
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE15.202−0.73%−0.11215.31915.87215.20215.202
ניטראלי
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4.6039+0.30%0.01374.60394.60474.61124.5927
קניה
AUDDKXAUSTRALIAN DOLLAR / DKX4.5921−0.56%−0.02574.59214.5921
קניה
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO39.055−0.03%−0.01239.05539.09539.10239.055
קניה
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND31.5750+0.12%0.037131.575031.579031.638231.5177
קניה
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9.988−0.03%−0.0039.98810.0689.9969.988
מכירה
AUDEURAUSTRALIAN DOLLAR / EURO0.6171+0.25%0.00150.61720.61740.61810.6157
קניה
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4807−0.29%−0.00431.48071.48471.49321.4807
מכירה
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5217+0.31%0.00160.52170.52200.52240.5197
קניה
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI9.9220+0.39%0.03859.92209.93009.93609.8849
קניה
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0.52178+0.26%0.001360.521780.521860.522420.52033
קניה
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL5.1255−0.03%−0.00155.12555.12955.12975.1255
מכירה
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.166100+0.08%0.0042005.1682005.1688005.1779005.155000
ניטראלי
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA16.324−0.02%−0.00416.32416.36416.33716.324
ניטראלי
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT244.21+0.35%0.86244.25244.49244.41243.38
קניה
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE244.30−0.02%−0.05206.00206.16244.30244.30
קניה
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10855.2+0.12%13.010855.210855.610876.010829.1
קניה
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2.4598+0.28%0.00682.45982.46182.46462.4517
קניה
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE55.2165+0.03%0.015555.221555.229855.347455.1168
ניטראלי
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA92.068−0.26%−0.24092.06892.10892.08892.068
קניה
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE92.29+0.34%0.3192.2992.29
קניה חזקה
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR102.377−0.37%−0.382102.377102.417102.722102.377
מכירה
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0.4695+0.21%0.00100.46950.46990.46960.4685
קניה
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN104.659+0.39%0.409104.661104.672104.785104.025
קניה חזקה
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING85.012−0.03%−0.02585.01285.05285.08285.012
מכירה
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON915.08+0.43%3.95915.08915.48916.59910.55
קניה חזקה
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0.2026−0.10%−0.00020.20260.20300.20270.2024
מכירה
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0.5426+0.11%0.00060.54260.54300.54360.5419
ניטראלי
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE200.73+0.25%0.50200.73201.53201.49200.02
קניה
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM6.6067−0.03%−0.00206.60676.61076.61286.6067
קניה
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY2951.6+0.84%24.52951.62959.62957.82951.6
קניה
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO12.2140−0.31%−0.037612.212012.223812.283912.1994
קניה