כל צמדי המטבעות

מז'ורי, מינור, אקזוטי, אירופאי, אסיה וצמדי מטבעות אחרים זמינים בדף זה - ממוינים לפי סדר אלפביתי. גלול מטה כדי לראות את הרשימה המלאה של צמדי המטבעות. אתה עשוי למצוא כמה שמעולם לא שמעת עליהם קודם.

סימול
מחיר
שינוי % ⁧יום1⁩
שינוי ⁧יום1⁩
מחיר היצע
מחיר ביקוש
גבוה ⁧יום1⁩
נמוך ⁧יום1⁩
דירוג טכני Technical Rating ⁧יום1⁩
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0.423490.28%0.001200.423490.424290.423980.42229
קניה חזקה
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0.36638−0.08%−0.000290.366380.367180.366860.36638
ניטראלי
AEDCHFU.A.E. DIRHAM / SWISS FRANC0.247640.45%0.001100.247640.248440.247730.24654
קניה חזקה
AEDEURU.A.E. DIRHAM / EURO0.256270.27%0.000690.256270.256670.256380.25557
קניה חזקה
AEDGBPU.A.E. DIRHAM / BRITISH POUND0.222500.18%0.000400.222500.223300.222630.22203
קניה
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2.1240−0.05%−0.00112.12402.13202.12532.1240
מכירה חזקה
AEDINRU.A.E. DIRHAM / INDIAN RUPEE22.5930.19%0.04322.59322.67322.59822.550
קניה חזקה
AEDJPYU.A.E. DIRHAM / JAPANESE YEN40.4780.25%0.10240.47840.51840.48840.376
קניה חזקה
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON364.390.47%1.69364.39365.19364.39362.35
קניה חזקה
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0.0840890.03%0.0000280.0840890.0841690.0841060.084083
קניה
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE88.3070.01%0.00688.30788.38788.44287.821
קניה
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2.7860−0.14%−0.00392.78602.79402.79152.7860
קניה
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12.1519−0.00%−0.000212.151912.159912.404512.1468
מכירה
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2.92550.02%0.00072.92552.93352.92772.9186
קניה
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0.45620−0.02%−0.000110.456200.457000.457620.45615
ניטראלי
AEDOMRU.A.E. DIRHAM / OMANI RIAL0.104410.21%0.000220.104410.105210.104420.10419
קניה
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE79.167−0.68%−0.54579.16779.20779.71679.105
מכירה
AEDQARU.A.E. DIRHAM / QATARI RIAL0.98880.17%0.00170.98880.99680.98900.9871
קניה
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1.01720.05%0.00051.01721.02521.01731.0167
קניה
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA3.0055−0.72%−0.02193.00553.01353.03103.0029
ניטראלי
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0.371650.09%0.000340.371650.372450.371830.37131
קניה
AEDSGXU.A.E. DIRHAM / SGX0.3719−0.05%−0.00020.37190.3719
קניה
AEDTRYU.A.E. DIRHAM / TURKISH LIRA7.406290.36%0.026737.406297.407097.410887.37956
קניה חזקה
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0.27183−0.01%−0.000020.271830.272630.271870.27183
מכירה חזקה
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND5.11090.09%0.00485.11095.11495.12945.0957
מכירה
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0.0126400.00%0.0000000.0126400.0127200.0126400.012640
קניה
ALLUSDALBANIAN LEK / U.S. DOLLAR0.0100410.12%0.0000120.0100410.0100490.0100410.010041
מכירה
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO0.5249−0.06%−0.00030.52490.52570.52500.5249
קניה
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR21.52350.17%0.036421.523521.525521.578321.4871
קניה
ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR0.559400.00%0.000000.559400.559480.559400.55940
מכירה
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND10.4938−0.00%−0.000510.493810.497810.500510.4938
מכירה
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0.0011720.09%0.0000010.0011720.0012520.0011720.001172
ניטראלי
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.013970.50%0.000070.013970.014370.013970.01389
ניטראלי
ARSEURARGENTINE PESO / EURO0.00260.00%0.00000.00270.00270.00270.0026
מכירה
ARSGBPARGENTINE PESO / BRITISH POUND0.002330.17%0.000000.002330.002340.002340.00233
ניטראלי
ARSJPYARGENTINE PESO / JAPANESE YEN0.4050.25%0.0010.4050.4450.4050.404
ניטראלי
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2.3551−0.28%−0.00672.35512.36312.36352.3551
מכירה חזקה
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.1447−0.23%−0.00261.14471.15271.14731.1447
מכירה חזקה
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO224.7668−0.30%−0.6678224.7668224.7708225.5891224.5343
ניטראלי
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1.1547−0.23%−0.00271.15471.15871.15741.1547
מכירה חזקה
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1.1500000.88%0.0100001.1500001.2200001.1500001.150000
קניה
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1.2824−0.30%−0.00381.28241.28641.28721.2824
מכירה חזקה
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0.2401−0.29%−0.00070.24010.24410.24080.2401
מכירה חזקה
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0.6402−0.30%−0.00190.64020.64420.64260.6402
מכירה חזקה
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4.4546−0.23%−0.01024.45464.45864.46484.4546
ניטראלי
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3.18360.20%0.00643.18363.18763.18363.1681
קניה
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0.6405−0.50%−0.00320.64050.64450.64380.6405
מכירה חזקה
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8.7516−0.34%−0.03028.75168.75968.75168.7418
מכירה
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1.2930−0.23%−0.00301.29301.29701.29601.2930
מכירה חזקה
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.865400−0.25%−0.0022100.8652800.8656600.8688100.864420
מכירה חזקה
AUDCAXAUSTRALIAN DOLLAR / CAX0.86850.37%0.00320.86850.8685
מכירה
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.5851200.26%0.0015100.5851300.5852100.5854300.582670
קניה
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO577.510.21%1.20577.51577.91577.85573.78
קניה
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4.6927−0.10%−0.00464.69274.70074.70054.6927
מכירה
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4.6940−0.12%−0.00584.69404.69564.70284.6895
מכירה
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2585.80.85%21.72585.82589.82585.82557.2
ניטראלי
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON347.80−0.23%−0.80347.80348.20348.60347.80
ניטראלי
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA14.736−0.05%−0.00714.73614.74714.77714.722
קניה
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4.51120.00%0.00014.51154.51234.51294.4949
קניה
AUDDKXAUSTRALIAN DOLLAR / DKX4.51970.75%0.03354.51974.5197
קניה
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO36.473−0.25%−0.09236.47336.51336.57136.444
מכירה
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND19.8418−0.30%−0.058919.841819.845819.948919.8250
מכירה
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9.709−0.23%−0.0229.7099.7899.7319.709
מכירה
AUDEURAUSTRALIAN DOLLAR / EURO0.6049−0.02%−0.00010.60490.60510.60510.6029
קניה
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4534−0.14%−0.00211.45341.45741.45661.4534
מכירה חזקה
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5256−0.07%−0.00040.52560.52600.52630.5245
קניה
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI7.3868−0.24%−0.01817.38687.39487.40497.3868
קניה
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0.52581−0.10%−0.000510.525810.525890.526380.52441
קניה
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL5.0539−0.23%−0.01165.05395.05795.06555.0539
מכירה חזקה
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.019400−0.31%−0.0156005.0135005.0265005.0410005.012700
מכירה חזקה
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA15.821−0.23%−0.03615.82115.86115.85715.821
מכירה
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT236.190.43%1.02236.21236.42236.65234.94
קניה חזקה
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH9889.3−0.13%−12.99889.39889.79910.89879.5
ניטראלי
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2.4501−0.07%−0.00182.45012.45212.45462.4422
קניה
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE53.3890−0.10%−0.051053.389053.397053.523053.2964
מכירה
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA88.0060.58%0.50488.00688.04688.01787.983
קניה
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR100.159−0.23%−0.230100.159100.199100.404100.159
מכירה
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0.4553−0.22%−0.00100.45530.45570.45690.4551
מכירה
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.520−0.05%−0.04695.52095.55495.68295.179
קניה חזקה
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING94.887−0.12%−0.11794.88794.92795.01994.669
קניה
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON860.360.18%1.54860.36860.76860.88855.41
קניה
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0.1983−0.20%−0.00040.19830.19870.19900.1983
מכירה חזקה
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0.5264−0.30%−0.00160.52640.52680.52840.5262
מכירה חזקה
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE208.31−0.22%−0.45208.31209.11208.49206.96
ניטראלי
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM6.5799−0.42%−0.02806.57996.58396.61176.5744
ניטראלי
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY2909.80.32%9.32909.82917.82914.92909.7
ניטראלי
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO11.13220.40%0.044811.141211.147311.147211.0336
קניה
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT3.0090−0.30%−0.00923.00903.00983.02123.0041
מכירה
AUDNGNAUSTRALIAN DOLLAR / NIGERIAN NAIRA500.645.45%25.87500.64501.44501.17474.77
קניה חזקה
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE6.9067−0.31%−0.02156.90556.91026.93056.8997
ניטראלי
AUDNOXAUSTRALIAN DOLLAR / NOX6.9271−0.14%−0.00986.92716.9271
קניה
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.077170−0.27%−0.0029201.0771201.0773001.0816201.076730
מכירה חזקה
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL0.24540.00%0.00000.24540.24940.24570.2454
מכירה
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL2.40450.08%0.00192.40452.41252.40652.4018
קניה
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.3368−0.12%−0.00292.33682.34082.33682.3348
ניטראלי
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO36.480−0.31%−0.11536.48036.48836.62436.420
מכירה
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE186.927−0.89%−1.684186.927186.967188.611186.449
מכירה
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY2.7785−0.08%−0.00232.77852.78062.78572.7694
קניה
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI4694.2−0.23%−10.84694.24702.24705.04694.2
מכירה
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL2.3382−0.11%−0.00262.33822.34622.34582.3382
מכירה