שוק המט"ח
כל צמדי המטבעות
מז'ורי, מינור, אקזוטי, אירופאי, אסיה וצמדי מטבעות אחרים זמינים בדף זה - ממוינים לפי סדר אלפביתי. גלול מטה כדי לראות את הרשימה המלאה של צמדי המטבעות. אתה עשוי למצוא כמה שמעולם לא שמעת עליהם קודם.
סימול | מחיר | שינוי % יום1 | שינוי יום1 | מחיר היצע | מחיר ביקוש | גבוה יום1 | נמוך יום1 | דירוג טכני Technical Rating יום1 |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.42349 | 0.28% | 0.00120 | 0.42349 | 0.42429 | 0.42398 | 0.42229 | קניה חזקה |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36638 | −0.08% | −0.00029 | 0.36638 | 0.36718 | 0.36686 | 0.36638 | ניטראלי |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24764 | 0.45% | 0.00110 | 0.24764 | 0.24844 | 0.24773 | 0.24654 | קניה חזקה |
 AEDEURU.A.E. DIRHAM / EURO | 0.25627 | 0.27% | 0.00069 | 0.25627 | 0.25667 | 0.25638 | 0.25557 | קניה חזקה |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.22250 | 0.18% | 0.00040 | 0.22250 | 0.22330 | 0.22263 | 0.22203 | קניה |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1240 | −0.05% | −0.0011 | 2.1240 | 2.1320 | 2.1253 | 2.1240 | מכירה חזקה |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.593 | 0.19% | 0.043 | 22.593 | 22.673 | 22.598 | 22.550 | קניה חזקה |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.478 | 0.25% | 0.102 | 40.478 | 40.518 | 40.488 | 40.376 | קניה חזקה |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.39 | 0.47% | 1.69 | 364.39 | 365.19 | 364.39 | 362.35 | קניה חזקה |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.084089 | 0.03% | 0.000028 | 0.084089 | 0.084169 | 0.084106 | 0.084083 | קניה |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 88.307 | 0.01% | 0.006 | 88.307 | 88.387 | 88.442 | 87.821 | קניה |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7860 | −0.14% | −0.0039 | 2.7860 | 2.7940 | 2.7915 | 2.7860 | קניה |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.1519 | −0.00% | −0.0002 | 12.1519 | 12.1599 | 12.4045 | 12.1468 | מכירה |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9255 | 0.02% | 0.0007 | 2.9255 | 2.9335 | 2.9277 | 2.9186 | קניה |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45620 | −0.02% | −0.00011 | 0.45620 | 0.45700 | 0.45762 | 0.45615 | ניטראלי |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | 0.21% | 0.00022 | 0.10441 | 0.10521 | 0.10442 | 0.10419 | קניה |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 79.167 | −0.68% | −0.545 | 79.167 | 79.207 | 79.716 | 79.105 | מכירה |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9888 | 0.17% | 0.0017 | 0.9888 | 0.9968 | 0.9890 | 0.9871 | קניה |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | 0.05% | 0.0005 | 1.0172 | 1.0252 | 1.0173 | 1.0167 | קניה |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 3.0055 | −0.72% | −0.0219 | 3.0055 | 3.0135 | 3.0310 | 3.0029 | ניטראלי |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.37165 | 0.09% | 0.00034 | 0.37165 | 0.37245 | 0.37183 | 0.37131 | קניה |
| AEDSGXU.A.E. DIRHAM / SGX | 0.3719 | −0.05% | −0.0002 | — | — | 0.3719 | 0.3719 | קניה |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 7.40629 | 0.36% | 0.02673 | 7.40629 | 7.40709 | 7.41088 | 7.37956 | קניה חזקה |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | −0.01% | −0.00002 | 0.27183 | 0.27263 | 0.27187 | 0.27183 | מכירה חזקה |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1109 | 0.09% | 0.0048 | 5.1109 | 5.1149 | 5.1294 | 5.0957 | מכירה |
 AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.012640 | 0.00% | 0.000000 | 0.012640 | 0.012720 | 0.012640 | 0.012640 | קניה |
 ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010041 | 0.12% | 0.000012 | 0.010041 | 0.010049 | 0.010041 | 0.010041 | מכירה |
 ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5249 | −0.06% | −0.0003 | 0.5249 | 0.5257 | 0.5250 | 0.5249 | קניה |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 21.5235 | 0.17% | 0.0364 | 21.5235 | 21.5255 | 21.5783 | 21.4871 | קניה |
| ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55940 | 0.00% | 0.00000 | 0.55940 | 0.55948 | 0.55940 | 0.55940 | מכירה |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.4938 | −0.00% | −0.0005 | 10.4938 | 10.4978 | 10.5005 | 10.4938 | מכירה |
 AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001172 | 0.09% | 0.000001 | 0.001172 | 0.001252 | 0.001172 | 0.001172 | ניטראלי |
  ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01397 | 0.50% | 0.00007 | 0.01397 | 0.01437 | 0.01397 | 0.01389 | ניטראלי |
| ARSEURARGENTINE PESO / EURO | 0.0026 | 0.00% | 0.0000 | 0.0027 | 0.0027 | 0.0027 | 0.0026 | מכירה |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00233 | 0.17% | 0.00000 | 0.00233 | 0.00234 | 0.00234 | 0.00233 | ניטראלי |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.405 | 0.25% | 0.001 | 0.405 | 0.445 | 0.405 | 0.404 | ניטראלי |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3551 | −0.28% | −0.0067 | 2.3551 | 2.3631 | 2.3635 | 2.3551 | מכירה חזקה |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1447 | −0.23% | −0.0026 | 1.1447 | 1.1527 | 1.1473 | 1.1447 | מכירה חזקה |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 224.7668 | −0.30% | −0.6678 | 224.7668 | 224.7708 | 225.5891 | 224.5343 | ניטראלי |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1547 | −0.23% | −0.0027 | 1.1547 | 1.1587 | 1.1574 | 1.1547 | מכירה חזקה |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.150000 | 0.88% | 0.010000 | 1.150000 | 1.220000 | 1.150000 | 1.150000 | קניה |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2824 | −0.30% | −0.0038 | 1.2824 | 1.2864 | 1.2872 | 1.2824 | מכירה חזקה |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2401 | −0.29% | −0.0007 | 0.2401 | 0.2441 | 0.2408 | 0.2401 | מכירה חזקה |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6402 | −0.30% | −0.0019 | 0.6402 | 0.6442 | 0.6426 | 0.6402 | מכירה חזקה |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.4546 | −0.23% | −0.0102 | 4.4546 | 4.4586 | 4.4648 | 4.4546 | ניטראלי |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.1836 | 0.20% | 0.0064 | 3.1836 | 3.1876 | 3.1836 | 3.1681 | קניה |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6405 | −0.50% | −0.0032 | 0.6405 | 0.6445 | 0.6438 | 0.6405 | מכירה חזקה |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.7516 | −0.34% | −0.0302 | 8.7516 | 8.7596 | 8.7516 | 8.7418 | מכירה |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.2930 | −0.23% | −0.0030 | 1.2930 | 1.2970 | 1.2960 | 1.2930 | מכירה חזקה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.865400 | −0.25% | −0.002210 | 0.865280 | 0.865660 | 0.868810 | 0.864420 | מכירה חזקה |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8685 | 0.37% | 0.0032 | — | — | 0.8685 | 0.8685 | מכירה |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.585120 | 0.26% | 0.001510 | 0.585130 | 0.585210 | 0.585430 | 0.582670 | קניה |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 577.51 | 0.21% | 1.20 | 577.51 | 577.91 | 577.85 | 573.78 | קניה |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6927 | −0.10% | −0.0046 | 4.6927 | 4.7007 | 4.7005 | 4.6927 | מכירה |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6940 | −0.12% | −0.0058 | 4.6940 | 4.6956 | 4.7028 | 4.6895 | מכירה |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2585.8 | 0.85% | 21.7 | 2585.8 | 2589.8 | 2585.8 | 2557.2 | ניטראלי |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 347.80 | −0.23% | −0.80 | 347.80 | 348.20 | 348.60 | 347.80 | ניטראלי |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.736 | −0.05% | −0.007 | 14.736 | 14.747 | 14.777 | 14.722 | קניה |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5112 | 0.00% | 0.0001 | 4.5115 | 4.5123 | 4.5129 | 4.4949 | קניה |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5197 | 0.75% | 0.0335 | — | — | 4.5197 | 4.5197 | קניה |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 36.473 | −0.25% | −0.092 | 36.473 | 36.513 | 36.571 | 36.444 | מכירה |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 19.8418 | −0.30% | −0.0589 | 19.8418 | 19.8458 | 19.9489 | 19.8250 | מכירה |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.709 | −0.23% | −0.022 | 9.709 | 9.789 | 9.731 | 9.709 | מכירה |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6049 | −0.02% | −0.0001 | 0.6049 | 0.6051 | 0.6051 | 0.6029 | קניה |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4534 | −0.14% | −0.0021 | 1.4534 | 1.4574 | 1.4566 | 1.4534 | מכירה חזקה |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5256 | −0.07% | −0.0004 | 0.5256 | 0.5260 | 0.5263 | 0.5245 | קניה |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 7.3868 | −0.24% | −0.0181 | 7.3868 | 7.3948 | 7.4049 | 7.3868 | קניה |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52581 | −0.10% | −0.00051 | 0.52581 | 0.52589 | 0.52638 | 0.52441 | קניה |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0539 | −0.23% | −0.0116 | 5.0539 | 5.0579 | 5.0655 | 5.0539 | מכירה חזקה |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.019400 | −0.31% | −0.015600 | 5.013500 | 5.026500 | 5.041000 | 5.012700 | מכירה חזקה |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 15.821 | −0.23% | −0.036 | 15.821 | 15.861 | 15.857 | 15.821 | מכירה |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.19 | 0.43% | 1.02 | 236.21 | 236.42 | 236.65 | 234.94 | קניה חזקה |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 9889.3 | −0.13% | −12.9 | 9889.3 | 9889.7 | 9910.8 | 9879.5 | ניטראלי |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4501 | −0.07% | −0.0018 | 2.4501 | 2.4521 | 2.4546 | 2.4422 | קניה |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 53.3890 | −0.10% | −0.0510 | 53.3890 | 53.3970 | 53.5230 | 53.2964 | מכירה |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 88.006 | 0.58% | 0.504 | 88.006 | 88.046 | 88.017 | 87.983 | קניה |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.159 | −0.23% | −0.230 | 100.159 | 100.199 | 100.404 | 100.159 | מכירה |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4553 | −0.22% | −0.0010 | 0.4553 | 0.4557 | 0.4569 | 0.4551 | מכירה |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 95.520 | −0.05% | −0.046 | 95.520 | 95.554 | 95.682 | 95.179 | קניה חזקה |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 94.887 | −0.12% | −0.117 | 94.887 | 94.927 | 95.019 | 94.669 | קניה |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 860.36 | 0.18% | 1.54 | 860.36 | 860.76 | 860.88 | 855.41 | קניה |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1983 | −0.20% | −0.0004 | 0.1983 | 0.1987 | 0.1990 | 0.1983 | מכירה חזקה |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5264 | −0.30% | −0.0016 | 0.5264 | 0.5268 | 0.5284 | 0.5262 | מכירה חזקה |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 208.31 | −0.22% | −0.45 | 208.31 | 209.11 | 208.49 | 206.96 | ניטראלי |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5799 | −0.42% | −0.0280 | 6.5799 | 6.5839 | 6.6117 | 6.5744 | ניטראלי |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2909.8 | 0.32% | 9.3 | 2909.8 | 2917.8 | 2914.9 | 2909.7 | ניטראלי |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.1322 | 0.40% | 0.0448 | 11.1412 | 11.1473 | 11.1472 | 11.0336 | קניה |
 AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0090 | −0.30% | −0.0092 | 3.0090 | 3.0098 | 3.0212 | 3.0041 | מכירה |
 AUDNGNAUSTRALIAN DOLLAR / NIGERIAN NAIRA | 500.64 | 5.45% | 25.87 | 500.64 | 501.44 | 501.17 | 474.77 | קניה חזקה |
| AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9067 | −0.31% | −0.0215 | 6.9055 | 6.9102 | 6.9305 | 6.8997 | ניטראלי |
| AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9271 | −0.14% | −0.0098 | — | — | 6.9271 | 6.9271 | קניה |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077170 | −0.27% | −0.002920 | 1.077120 | 1.077300 | 1.081620 | 1.076730 | מכירה חזקה |
| AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2454 | 0.00% | 0.0000 | 0.2454 | 0.2494 | 0.2457 | 0.2454 | מכירה |
 AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4045 | 0.08% | 0.0019 | 2.4045 | 2.4125 | 2.4065 | 2.4018 | קניה |
 AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.3368 | −0.12% | −0.0029 | 2.3368 | 2.3408 | 2.3368 | 2.3348 | ניטראלי |
 AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.480 | −0.31% | −0.115 | 36.480 | 36.488 | 36.624 | 36.420 | מכירה |
| AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 186.927 | −0.89% | −1.684 | 186.927 | 186.967 | 188.611 | 186.449 | מכירה |
 AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.7785 | −0.08% | −0.0023 | 2.7785 | 2.7806 | 2.7857 | 2.7694 | קניה |
 AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4694.2 | −0.23% | −10.8 | 4694.2 | 4702.2 | 4705.0 | 4694.2 | מכירה |
| AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3382 | −0.11% | −0.0026 | 2.3382 | 2.3462 | 2.3458 | 2.3382 | מכירה |