שוק המט"ח
כל צמדי המטבעות
צמדי מטבעות מז'וריים, מינוריים, אקזוטיים, אירופאים, אסייתיים ואחרים זמינים בדף זה - ממוינים לפי סדר אלפביתי. גלול למטה כדי לראות את הרשימה המלאה של צמדי מטבעות. אולי תמצא כמה שמעולם לא שמעת עליהם לפני כן.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.38425 | −0.06% | −0.00024 | 0.38425 | 0.38505 | 0.38456 | 0.38425 | מכירה |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.4168 | +0.88% | +0.0124 | 1.4168 | 1.4175 | 1.4168 | 1.4168 | מכירה |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37081 | −0.02% | −0.00007 | 0.37081 | 0.37161 | 0.37111 | 0.37081 | מכירה |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.21352 | −0.02% | −0.00004 | 0.21352 | 0.21432 | 0.21362 | 0.21352 | קניה |
 AEDEURU.A.E. DIRHAM / EURO | 0.23619 | −0.04% | −0.00009 | 0.23619 | 0.23659 | 0.23624 | 0.23619 | קניה |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20355 | −0.02% | −0.00005 | 0.20355 | 0.20435 | 0.20365 | 0.20355 | קניה |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1268 | 0.00% | 0.0000 | 2.1268 | 2.1348 | 2.1270 | 2.1268 | קניה |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 25.114 | −0.03% | −0.008 | 25.114 | 25.194 | 25.117 | 25.114 | קניה |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 43.352 | −0.04% | −0.019 | 43.352 | 43.392 | 43.370 | 43.352 | קניה |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 405.07 | −0.26% | −1.04 | 405.07 | 405.87 | 405.07 | 405.07 | קניה |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083680 | +0.14% | +0.000120 | 0.083680 | 0.083760 | 0.083680 | 0.083532 | קניה חזקה |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 84.617 | +0.02% | +0.015 | 84.617 | 84.697 | 84.670 | 84.615 | קניה |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.5520 | +0.05% | +0.0014 | 2.5520 | 2.5600 | 2.5548 | 2.5520 | קניה חזקה |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.4928 | −0.02% | −0.0019 | 12.4928 | 12.5008 | 12.4928 | 12.4928 | מכירה |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.068220 | +0.23% | +0.002421 | 1.068220 | 1.070291 | 1.069309 | 1.067948 | מכירה |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.6380 | −0.08% | −0.0021 | 2.6380 | 2.6460 | 2.6388 | 2.6380 | קניה |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46482 | +0.00% | +0.00002 | 0.46482 | 0.46562 | 0.46503 | 0.46482 | קניה חזקה |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10439 | 0.00% | 0.00000 | 0.10439 | 0.10519 | 0.10439 | 0.10439 | מכירה |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.976 | −0.06% | −0.043 | 75.976 | 76.016 | 75.976 | 75.976 | מכירה |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | −0.12% | −0.0012 | 0.9872 | 0.9952 | 0.9884 | 0.9872 | מכירה חזקה |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0177 | +0.01% | +0.0001 | 1.0177 | 1.0257 | 1.0177 | 1.0176 | קניה |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.5418 | −0.06% | −0.0014 | 2.5418 | 2.5498 | 2.5428 | 2.5418 | קניה |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.34786 | +0.03% | +0.00011 | 0.34786 | 0.34866 | 0.34790 | 0.34780 | קניה |
| AEDSGXU.A.E. DIRHAM / SGX | 34.7500 | +0.40% | +0.1400 | — | — | 34.7500 | 34.7500 | קניה |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 8.6323 | +0.96% | +0.0822 | 8.6323 | 8.7161 | 8.6323 | 8.6323 | קניה |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 12.03052 | +0.05% | +0.00595 | 12.03052 | 12.03132 | 12.03193 | 12.03052 | קניה |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.00% | +0.00001 | 0.27186 | 0.27266 | 0.27186 | 0.27185 | קניה |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.199730 | +0.12% | +0.000244 | 0.199978 | 0.272660 | 0.199730 | 0.199730 | קניה |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.5553 | −0.05% | −0.0025 | 4.5553 | 4.5593 | 4.5605 | 4.5553 | קניה |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08178 | +0.98% | +0.00079 | 0.08178 | 0.08205 | 0.08178 | 0.08178 | קניה |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.015699 | 0.00% | 0.000000 | 0.015699 | 0.015779 | 0.015699 | 0.015699 | קניה |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0621 | +0.27% | +0.0002 | 0.0621 | 0.0626 | 0.0621 | 0.0621 | מכירה |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.011965 | −0.50% | −0.000060 | 0.011965 | 0.011973 | 0.011965 | 0.011965 | מכירה |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013750 | +0.73% | +0.000100 | 0.013750 | 0.013830 | 0.013750 | 0.013750 | מכירה |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00562 | +0.88% | +0.00005 | 0.00562 | 0.00571 | 0.00562 | 0.00562 | מכירה |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001056 | 0.00% | 0.000000 | 0.001056 | 0.001136 | 0.001056 | 0.001056 | מכירה |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00356 | +0.28% | +0.00001 | 0.00356 | 0.00396 | 0.00356 | 0.00356 | קניה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00372 | +0.68% | +0.00002 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | קניה |
| ARSEURARGENTINE PESO / EURO | 0.0006 | 0.00% | 0.0000 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | קניה |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00053 | 0.00% | 0.00000 | 0.00053 | 0.00054 | 0.00053 | 0.00053 | קניה |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.112 | 0.00% | 0.000 | 0.112 | 0.116 | 0.112 | 0.112 | קניה |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0.003 | 0.00% | 0.000 | — | — | 0.003 | 0.003 | קניה חזקה |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00072 | 0.00% | 0.00000 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | קניה |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00050 | 0.00% | 0.00000 | 0.00050 | 0.00058 | 0.00050 | 0.00050 | קניה |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.5957 | +0.06% | +0.0016 | 2.5957 | 2.6037 | 2.5959 | 2.5937 | קניה |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 268.800 | −0.35% | −0.940 | 268.800 | 269.800 | 268.800 | 268.800 | קניה |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 987.0338 | −0.06% | −0.5997 | 987.0338 | 987.0378 | 987.0896 | 986.2878 | מכירה |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2784 | −0.18% | −0.0023 | 1.2784 | 1.2824 | 1.2785 | 1.2775 | קניה |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.171445 | +0.99% | +0.011460 | 1.171445 | 1.243905 | 1.171445 | 1.159985 | קניה חזקה |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.4136 | +0.06% | +0.0009 | 1.4136 | 1.4176 | 1.4137 | 1.4127 | קניה |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2651 | −0.04% | −0.0001 | 0.2651 | 0.2691 | 0.2652 | 0.2650 | קניה |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.7058 | +0.07% | +0.0005 | 0.7058 | 0.7098 | 0.7058 | 0.7053 | קניה |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9066 | +0.37% | +0.0180 | 4.9066 | 4.9106 | 4.9069 | 4.9029 | קניה |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.7120 | +0.04% | +0.0015 | 3.7120 | 3.7160 | 3.7129 | 3.7111 | קניה חזקה |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6889 | +0.02% | +0.0007 | 3.6889 | 3.6899 | 3.6889 | 3.6889 | קניה חזקה |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.7058 | −0.18% | −0.0013 | 0.7058 | 0.7098 | 0.7058 | 0.7053 | קניה |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.3809 | +0.84% | +0.0781 | 9.3809 | 9.3889 | 9.3933 | 9.3809 | קניה חזקה |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.4261 | −0.18% | −0.0026 | 1.4261 | 1.4301 | 1.4262 | 1.4251 | קניה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.965120 | +0.12% | +0.001140 | 0.965110 | 0.965280 | 0.965430 | 0.964160 | קניה |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9661 | −0.64% | −0.0062 | — | — | 0.9661 | 0.9661 | קניה |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.556200 | +0.14% | +0.000780 | 0.556080 | 0.556270 | 0.556310 | 0.555470 | קניה |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 649.24 | +0.14% | +0.93 | 649.24 | 649.64 | 649.24 | 649.12 | קניה חזקה |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8662 | +0.05% | +0.0022 | 4.8662 | 4.8742 | 4.8665 | 4.8634 | ניטראלי |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8610 | −0.04% | −0.0019 | 4.8610 | 4.8626 | 4.8613 | 4.8574 | ניטראלי |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,603.1 | −0.31% | −8.1 | 2,603.1 | 2,607.1 | 2,603.2 | 2,601.1 | מכירה |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 335.09 | −0.18% | −0.60 | 335.09 | 335.49 | 335.11 | 334.83 | מכירה |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.996 | 0.00% | 0.000 | 14.996 | 15.036 | 14.996 | 14.992 | קניה |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.069 | +0.13% | +0.020 | 15.319 | 15.872 | 15.069 | 15.069 | קניה חזקה |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5913 | +0.02% | +0.0008 | 4.5913 | 4.5921 | 4.5913 | 4.5892 | קניה |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.6153 | +0.04% | +0.0017 | — | — | 4.6153 | 4.6153 | קניה חזקה |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 43.439 | +0.37% | +0.160 | 43.439 | 43.479 | 43.442 | 43.258 | קניה |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 37.0425 | +0.08% | +0.0280 | 37.0425 | 37.0465 | 37.0449 | 37.0191 | קניה |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.662 | −0.18% | −0.019 | 10.662 | 10.742 | 10.663 | 10.654 | ניטראלי |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6144 | +0.02% | +0.0001 | 0.6144 | 0.6146 | 0.6145 | 0.6142 | קניה |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5777 | +0.06% | +0.0010 | 1.5777 | 1.5817 | 1.5778 | 1.5664 | קניה |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5299 | +0.08% | +0.0004 | 0.5299 | 0.5307 | 0.5299 | 0.5296 | קניה |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1.945 | +0.22% | +0.004 | 1.945 | 1.965 | 1.945 | 1.945 | קניה חזקה |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 7.6634 | −0.33% | −0.0256 | 7.6634 | 7.6714 | 7.6639 | 7.6576 | קניה |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.53020 | +0.03% | +0.00018 | 0.53020 | 0.53028 | 0.53022 | 0.52998 | קניה |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.4212 | −0.18% | −0.0098 | 5.4212 | 5.4252 | 5.4215 | 5.4171 | קניה |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.533550 | −0.01% | −0.000750 | 5.533550 | 5.546750 | 5.538400 | 5.533550 | קניה |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 18.751 | −0.18% | −0.034 | 18.751 | 18.791 | 18.752 | 18.737 | קניה |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 240.60 | +0.01% | +0.03 | 240.60 | 241.00 | 240.61 | 240.44 | קניה |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 239.30 | 0.00% | 0.00 | 206.00 | 206.16 | 239.30 | 239.30 | קניה |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 11,961.0 | +0.06% | +7.1 | 11,961.0 | 11,961.4 | 11,961.7 | 11,951.3 | קניה |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.2234 | +0.03% | +0.0007 | 2.2234 | 2.2254 | 2.2257 | 2.2234 | קניה |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 65.3910 | +0.03% | +0.0210 | 65.3910 | 65.3990 | 65.3940 | 65.3290 | קניה |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 88.721 | +0.02% | +0.016 | 88.721 | 88.761 | 88.721 | 88.693 | קניה |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 89.31 | −0.25% | −0.22 | — | — | 89.31 | 89.31 | קניה |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 111.067 | +0.42% | +0.463 | 111.067 | 111.107 | 111.074 | 110.983 | קניה |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.5012 | −0.20% | −0.0010 | 0.5012 | 0.5016 | 0.5013 | 0.5009 | ניטראלי |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 112.746 | +0.08% | +0.089 | 112.753 | 112.760 | 112.776 | 112.643 | קניה |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 91.464 | −0.01% | −0.010 | 91.464 | 91.504 | 91.469 | 91.395 | קניה |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 1,053.92 | −0.20% | −2.12 | 1,053.92 | 1,054.32 | 1,053.98 | 1,053.12 | קניה |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2175 | +0.23% | +0.0005 | 0.2175 | 0.2179 | 0.2175 | 0.2169 | קניה |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5802 | +0.07% | +0.0004 | 0.5802 | 0.5806 | 0.5802 | 0.5798 | קניה |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 221.66 | −0.32% | −0.71 | 221.66 | 222.46 | 221.68 | 221.12 | קניה |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6429 | +0.12% | +0.0078 | 6.6429 | 6.6469 | 6.6489 | 6.6400 | קניה |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2,940.2 | −0.00% | −0.1 | 2,940.2 | 2,948.2 | 2,940.4 | 2,938.0 | מכירה |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.752 | +0.17% | +0.010 | 5.752 | 5.762 | 5.752 | 5.752 | קניה |