שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08550 | +0.10% | 0.00107 | 1.08550 | 1.08565 | 1.08683 | 1.08420 | קניה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153.718 | −0.14% | −0.208 | 153.718 | 153.800 | 154.738 | 153.090 | מכירה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2863 | +0.08% | 0.0010 | 1.2863 | 1.2871 | 1.2878 | 1.2850 | קניה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65480 | +0.16% | 0.00104 | 0.65480 | 0.65500 | 0.65685 | 0.65357 | מכירה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.38310 | +0.06% | 0.00080 | 1.38310 | 1.38360 | 1.38490 | 1.38070 | קניה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88310 | +0.32% | 0.00285 | 0.88310 | 0.88410 | 0.88446 | 0.88028 | מכירה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.44800 | +0.06% | 0.01165 | 18.44800 | 18.47800 | 18.50488 | 18.30345 | קניה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.6658 | +0.37% | 0.0211 | 5.6658 | 5.6678 | 5.6713 | 5.6198 | קניה |
| EURCADEURO / CANADIAN DOLLAR | 1.50187 | +0.19% | 0.00284 | 1.50187 | 1.50267 | 1.50345 | 1.49768 | קניה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111.082 | −0.22% | −0.248 | 111.082 | 111.122 | 111.982 | 110.750 | מכירה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 928.500 | −0.05% | −0.500 | 928.500 | 928.505 | 929.000 | 928.500 | קניה |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | מכירה |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.86 | 6.96 | 6.86 | 6.85 | מכירה חזקה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.6459 | +0.11% | 0.0063 | 5.6459 | 5.6465 | 5.6459 | 5.6459 | קניה |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | קניה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | מכירה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02513 | +0.12% | 0.00003 | 0.02513 | 0.02553 | 0.02513 | 0.02508 | קניה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 957.85 | +0.38% | 3.65 | — | — | 957.85 | 948.77 | קניה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,018.5 | −0.56% | −22.8 | 4,018.5 | 4,020.5 | 4,041.4 | 4,001.5 | ניטראלי |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 522.41000 | 0.00% | 0.00000 | 522.41000 | 532.41000 | 522.50000 | 522.41000 | קניה |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59.04 | +0.07% | 0.04 | 59.04 | 59.34 | 59.04 | 59.00 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7777 | +0.26% | 0.0020 | 0.7777 | 0.7785 | 0.7777 | 0.7775 | ניטראלי |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7495 | 0.00% | 0.0000 | 7.7495 | 7.7525 | 7.7495 | 7.7495 | מכירה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | +0.04% | 0.09 | 207.98 | 209.98 | 207.98 | 207.89 | ניטראלי |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.7070 | −0.01% | −0.0023 | 24.7070 | 24.8070 | 24.7093 | 24.7070 | מכירה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.680000 | 0.00% | 0.000000 | 131.680000 | 136.680000 | 131.680000 | 131.680000 | מכירה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.51 | +0.05% | 0.08 | 155.51 | 157.43 | 155.51 | 155.44 | קניה |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.25 | +0.31% | 0.01 | 2.25 | 2.25 | 2.25 | 2.24 | קניה |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7595 | +0.00% | 0.0001 | 3.7595 | 3.7645 | 3.7595 | 3.7594 | ניטראלי |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,573.1 | −0.13% | −9.6 | 7,573.1 | 7,623.1 | 7,582.7 | 7,573.1 | קניה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 28.780 | +0.28% | 0.080 | 28.780 | 28.980 | 28.780 | 28.700 | מכירה |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7517 | −0.13% | −0.0087 | 6.7517 | 6.8582 | 6.7604 | 6.7517 | קניה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.280 | +0.09% | 0.037 | 40.280 | 40.380 | 40.280 | 40.243 | קניה |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2880 | −0.08% | −0.0010 | 1.2880 | 1.2960 | 1.2904 | 1.2880 | מכירה |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 671.1965 | −0.18% | −1.1964 | 671.1965 | 671.2005 | 673.1727 | 671.0161 | קניה |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1033 | −0.24% | −0.0027 | 1.1033 | 1.1041 | 1.1064 | 1.1018 | ניטראלי |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3064 | −0.08% | −0.0010 | 1.3064 | 1.3104 | 1.3088 | 1.3064 | מכירה |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4438 | −0.07% | −0.0010 | 1.4432 | 1.4472 | 1.4465 | 1.4438 | מכירה |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7209 | −0.07% | −0.0005 | 0.7206 | 0.7246 | 0.7222 | 0.7209 | מכירה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0040 | −0.22% | −0.0110 | 4.9913 | 4.9953 | 5.0181 | 5.0004 | מכירה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0954 | +0.23% | 0.0095 | 4.0937 | 4.0957 | 4.0981 | 4.0721 | קניה |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0806 | −0.05% | −0.0022 | 4.0806 | 4.0822 | 4.0806 | 4.0806 | קניה |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7227 | −0.07% | −0.0005 | 0.7227 | 0.7267 | 0.7240 | 0.7227 | מכירה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4548 | −0.08% | −0.0011 | 1.4548 | 1.4588 | 1.4574 | 1.4548 | מכירה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63803 | +0.21% | 0.00136 | 0.63803 | 0.63923 | 0.64000 | 0.63686 | מכירה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 689.09 | +0.28% | 1.89 | 689.09 | 689.49 | 689.57 | 684.08 | קניה חזקה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,903.7 | −0.67% | −19.7 | 2,903.7 | 2,907.7 | 2,924.2 | 2,897.6 | מכירה |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 381.06 | −0.08% | −0.29 | 381.06 | 381.46 | 381.76 | 380.32 | מכירה |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.34899 | −0.07% | −0.01224 | 17.34266 | 17.34306 | 17.38166 | 17.33172 | מכירה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.767 | −0.01% | −0.004 | 42.767 | 42.807 | 42.846 | 42.767 | מכירה |
| CADEURCANADIAN DOLLAR / EURO | 0.6655 | −0.19% | −0.0013 | 0.6655 | 0.6659 | 0.6674 | 0.6654 | מכירה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5577 | −0.20% | −0.0011 | 0.5577 | 0.5657 | 0.5590 | 0.5577 | מכירה חזקה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5612 | −0.21% | −0.0012 | 0.5612 | 0.5620 | 0.5626 | 0.5612 | מכירה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6011 | −0.07% | −0.0042 | 5.6011 | 5.6051 | 5.6114 | 5.6011 | מכירה |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150.87 | −0.03% | −0.05 | 150.87 | 151.27 | 151.08 | 150.87 | מכירה |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.876 | −0.09% | −0.016 | 17.876 | 17.916 | 17.909 | 17.876 | מכירה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.976 | −0.08% | −0.074 | 96.976 | 97.016 | 97.155 | 95.386 | מכירה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.091 | −0.04% | −0.042 | 113.091 | 113.131 | 113.261 | 112.673 | מכירה |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5908 | −0.07% | −0.0004 | 0.5905 | 0.5945 | 0.5919 | 0.5908 | מכירה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.3456 | +0.01% | 0.0011 | 13.3398 | 13.3418 | 13.3689 | 13.2519 | קניה |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.425 | −0.11% | −0.028 | 26.425 | 26.505 | 26.480 | 26.425 | מכירה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2263 | −0.08% | −0.0010 | 1.2263 | 1.2283 | 1.2291 | 1.2263 | קניה |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7189 | −0.07% | −0.0005 | 0.7186 | 0.7266 | 0.7202 | 0.7189 | מכירה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7155 | +0.02% | 0.0006 | 2.7155 | 2.7235 | 2.7205 | 2.7007 | מכירה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,488.5 | −0.20% | −11.2 | 5,488.5 | 5,496.5 | 5,503.1 | 5,488.5 | מכירה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 20.8729 | +0.18% | 0.0384 | 20.8729 | 20.8809 | 20.9213 | 20.8328 | מכירה |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3232 | −0.07% | −0.0045 | 6.3209 | 6.3249 | 6.3351 | 6.3208 | מכירה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9152 | −0.20% | −0.0100 | 4.9152 | 4.9232 | 4.9282 | 4.9152 | מכירה חזקה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.1499 | +0.02% | 0.0047 | 29.1499 | 29.1579 | 29.2036 | 29.1429 | קניה |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9498 | −0.07% | −0.0014 | 1.9491 | 1.9531 | 1.9535 | 1.9498 | מכירה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.78042 | +0.24% | 0.00425 | 1.78042 | 1.78082 | 1.78156 | 1.77614 | קניה חזקה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5651 | −0.20% | −0.0031 | 1.5651 | 1.5667 | 1.5687 | 1.5634 | קניה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008997 | +0.22% | 0.000020 | 0.008997 | 0.009005 | 0.009021 | 0.008934 | קניה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905250 | +0.18% | 0.001630 | 0.905250 | 0.906850 | 0.907900 | 0.903300 | מכירה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81460 | +0.17% | 0.00138 | 0.81460 | 0.81500 | 0.81598 | 0.81295 | מכירה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58861 | +0.01% | 0.00004 | 0.58861 | 0.58895 | 0.59055 | 0.58830 | מכירה |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1021 | +0.11% | 0.0034 | 3.1021 | 3.1642 | 3.1021 | 3.1021 | קניה |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 16.1575 | +0.26% | 0.0420 | 16.1575 | 16.1595 | 16.1575 | 16.1155 | מכירה |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001919 | 0.00% | 0.000000 | — | — | 0.001921 | 0.001919 | קניה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001925 | 0.00% | 0.000000 | — | — | 0.001927 | 0.001925 | קניה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001075 | 0.00% | 0.000000 | — | — | 0.001077 | 0.001075 | קניה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0074 | 0.00% | 0.0000 | — | — | 0.0074 | 0.0074 | קניה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00590 | +0.34% | 0.00002 | 0.00590 | 0.00630 | 0.00591 | 0.00587 | קניה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00608 | +0.10% | 0.00001 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | קניה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00108 | 0.00% | 0.00000 | — | — | 0.00108 | 0.00108 | קניה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002148 | −0.05% | −0.000001 | — | — | 0.002150 | 0.002148 | קניה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000270 | 0.00% | 0.0000000 | — | — | 0.0000270 | 0.0000269 | קניה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0312 | +0.49% | 0.0050 | — | — | 1.0312 | 1.0204 | קניה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.322 | −0.55% | −0.024 | — | — | 4.346 | 4.305 | ניטראלי |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5617997 | −0.00% | −0.0000261 | — | — | 0.5623482 | 0.5617997 | קניה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.025809 | −0.01% | −0.000002 | — | — | 0.025840 | 0.025809 | ניטראלי |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0635 | 0.00% | 0.0000 | — | — | 0.0636 | 0.0634 | קניה |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000837 | +0.12% | 0.000001 | — | — | 0.000837 | 0.000836 | קניה |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008334 | 0.00% | 0.000000 | — | — | 0.008342 | 0.008334 | קניה |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2237 | +0.04% | 0.0001 | — | — | 0.2239 | 0.2236 | קניה |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.026570 | −0.02% | −0.000004 | — | — | 0.026596 | 0.026570 | ניטראלי |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14160867 | −0.00% | −0.00000659 | — | — | 0.14174694 | 0.14160867 | ניטראלי |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1672 | 0.00% | 0.0000 | — | — | 0.1673 | 0.1671 | קניה |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | קניה |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0198390 | +0.06% | 0.0000112 | — | — | 0.0199170 | 0.0196759 | קניה |