שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08979 | −0.42% | −0.00459 | 1.08967 | 1.08968 | 1.09460 | 1.08734 | קניה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 149.735 | +0.34% | 0.511 | 149.734 | 149.740 | 150.021 | 149.144 | ניטראלי |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2967 | −0.24% | −0.0031 | 1.2967 | 1.2968 | 1.3004 | 1.2958 | קניה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.63281 | −0.48% | −0.00307 | 0.63247 | 0.63255 | 0.63665 | 0.63216 | ניטראלי |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.43287 | +0.21% | 0.00307 | 1.43312 | 1.43324 | 1.43324 | 1.42960 | ניטראלי |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87873 | +0.25% | 0.00217 | 0.87880 | 0.87887 | 0.87933 | 0.87608 | מכירה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19.98000 | +0.32% | 0.06440 | 19.98787 | 19.99411 | 20.02780 | 19.90455 | מכירה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.6729 | 0.00% | 0.0000 | 5.6729 | 5.6749 | 5.6729 | 5.6729 | מכירה |
| EURCADEURO / CANADIAN DOLLAR | 1.56130 | −0.21% | −0.00321 | 1.56157 | 1.56165 | 1.56544 | 1.55810 | קניה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 104.512 | +0.17% | 0.181 | 104.504 | 104.520 | 104.818 | 104.103 | מכירה |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | קניה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,067.750 | 0.00% | 0.000 | 1,067.750 | 1,067.755 | 1,067.750 | 1,067.750 | קניה |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | −0.14% | −0.0025 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | מכירה |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | ניטראלי |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | ניטראלי |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | קניה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.6846 | −0.40% | −0.0230 | 5.6846 | 5.6852 | 5.6846 | 5.6846 | מכירה חזקה |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | +1.01% | 0.010 | 1.000 | 1.005 | 1.000 | 1.000 | קניה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | 0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0003 | קניה חזקה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02343 | −0.42% | −0.00010 | 0.02343 | 0.02383 | 0.02353 | 0.02343 | מכירה חזקה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 920.81 | 0.00% | 0.00 | — | — | 920.81 | 920.81 | מכירה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,115.5 | 0.00% | 0.0 | 4,115.5 | 4,117.5 | 4,115.5 | 4,115.5 | מכירה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 495.85000 | 0.00% | 0.00000 | 495.85000 | 505.85000 | 495.85000 | 495.85000 | מכירה |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | ניטראלי |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 62.69 | 0.00% | 0.00 | 62.68 | 62.98 | 62.75 | 62.69 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7698 | −0.06% | −0.0005 | 0.7698 | 0.7706 | 0.7698 | 0.7688 | מכירה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7000 | 0.00% | 0.0000 | 7.7000 | 7.7030 | 7.7000 | 7.7000 | מכירה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | מכירה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.5891 | 0.00% | 0.0000 | 25.5891 | 25.6891 | 25.5891 | 25.5891 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.680000 | +0.09% | 0.120000 | 130.680000 | 135.680000 | 130.680000 | 130.560000 | קניה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.89 | 0.00% | 0.00 | 155.89 | 156.79 | 155.89 | 155.82 | מכירה |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | ניטראלי |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.38 | +0.76% | 0.02 | 2.38 | 2.38 | 2.39 | 2.38 | מכירה |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | קניה |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | ניטראלי |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6238 | −0.17% | −0.0062 | 3.6238 | 3.6288 | 3.6238 | 3.6238 | מכירה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,976.4 | 0.00% | 0.0 | 7,976.4 | 8,026.4 | 7,976.4 | 7,976.4 | קניה חזקה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 36.360 | −0.24% | −0.086 | 36.360 | 36.570 | 36.360 | 36.360 | קניה |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | ניטראלי |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7405 | 0.00% | 0.0000 | 6.7405 | 6.8470 | 6.7405 | 6.7405 | קניה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.082 | 0.00% | 0.000 | 42.082 | 42.182 | 42.082 | 42.082 | מכירה |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | ניטראלי |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2450 | −0.04% | −0.0005 | 1.2450 | 1.2530 | 1.2462 | 1.2450 | קניה |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 745.2283 | −0.21% | −1.5743 | 745.2283 | 745.2323 | 747.1214 | 745.2283 | קניה |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1024 | +0.35% | 0.0038 | 1.1024 | 1.1032 | 1.1036 | 1.0985 | מכירה |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2628 | −0.03% | −0.0004 | 1.2628 | 1.2668 | 1.2640 | 1.2628 | קניה |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3934 | −0.22% | −0.0031 | 1.3934 | 1.3974 | 1.3969 | 1.3934 | ניטראלי |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6957 | −0.22% | −0.0015 | 0.6957 | 0.6997 | 0.6975 | 0.6957 | ניטראלי |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.8440 | +0.30% | 0.0145 | 4.8440 | 4.8480 | 4.8486 | 4.8440 | קניה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.9894 | +0.64% | 0.0255 | 3.9894 | 3.9914 | 3.9953 | 3.9626 | מכירה |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.9716 | −0.49% | −0.0194 | 3.9716 | 3.9729 | 3.9716 | 3.9716 | מכירה חזקה |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6985 | −0.04% | −0.0003 | 0.6985 | 0.7025 | 0.6992 | 0.6974 | קניה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4080 | −0.04% | −0.0005 | 1.4080 | 1.4120 | 1.4093 | 1.4080 | קניה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.61317 | +0.15% | 0.00090 | 0.61291 | 0.61359 | 0.61376 | 0.61214 | מכירה חזקה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 640.26 | −0.16% | −1.05 | 640.26 | 640.66 | 641.52 | 640.26 | מכירה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,872.6 | −0.13% | −3.8 | 2,872.6 | 2,876.6 | 2,884.3 | 2,872.6 | ניטראלי |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 349.78 | −0.04% | −0.13 | 349.78 | 350.18 | 350.11 | 349.78 | מכירה חזקה |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.74490 | −0.22% | −0.03642 | 16.74490 | 16.74530 | 16.78713 | 16.74490 | ניטראלי |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.817 | −0.25% | −0.112 | 43.817 | 43.857 | 43.933 | 43.817 | קניה |
| CADEURCANADIAN DOLLAR / EURO | 0.6401 | +0.22% | 0.0014 | 0.6401 | 0.6405 | 0.6413 | 0.6388 | מכירה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5341 | +0.04% | 0.0002 | 0.5341 | 0.5421 | 0.5347 | 0.5339 | מכירה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5377 | +0.09% | 0.0005 | 0.5377 | 0.5385 | 0.5384 | 0.5374 | מכירה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3796 | −0.04% | −0.0020 | 5.3796 | 5.3836 | 5.3847 | 5.3796 | ניטראלי |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 145.83 | −0.03% | −0.05 | 145.83 | 146.23 | 145.97 | 145.83 | ניטראלי |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.896 | −0.03% | −0.006 | 17.896 | 17.936 | 17.913 | 17.896 | קניה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 93.042 | +0.05% | 0.049 | 93.042 | 93.082 | 93.092 | 91.675 | קניה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 109.225 | −0.09% | −0.095 | 109.225 | 109.265 | 109.330 | 109.225 | מכירה |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5701 | −0.23% | −0.0013 | 0.5701 | 0.5741 | 0.5716 | 0.5701 | ניטראלי |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.9429 | +0.10% | 0.0143 | 13.9426 | 13.9588 | 13.9876 | 13.9178 | מכירה |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.513 | −0.22% | −0.056 | 25.513 | 25.593 | 25.578 | 25.513 | ניטראלי |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2057 | +0.38% | 0.0046 | 1.2057 | 1.2077 | 1.2067 | 1.2007 | מכירה |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6937 | −0.22% | −0.0015 | 0.6937 | 0.7017 | 0.6955 | 0.6937 | ניטראלי |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5304 | −0.02% | −0.0004 | 2.5304 | 2.5384 | 2.5324 | 2.5304 | מכירה חזקה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,587.1 | −0.04% | −2.1 | 5,587.1 | 5,595.1 | 5,592.5 | 5,587.1 | קניה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.4766 | −0.11% | −0.0286 | 25.4766 | 25.4846 | 25.5011 | 25.4766 | קניה |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.1030 | −0.22% | −0.0133 | 6.1030 | 6.1070 | 6.1184 | 6.1030 | ניטראלי |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7433 | −0.04% | −0.0017 | 4.7433 | 4.7513 | 4.7478 | 4.7433 | ניטראלי |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.4365 | −0.04% | −0.0109 | 29.4365 | 29.4445 | 29.4648 | 29.4365 | מכירה |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8818 | −0.22% | −0.0041 | 1.8818 | 1.8858 | 1.8866 | 1.8818 | ניטראלי |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.85816 | −0.04% | −0.00070 | 1.85810 | 1.85844 | 1.85975 | 1.85586 | קניה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6298 | +0.02% | 0.0004 | 1.6298 | 1.6314 | 1.6328 | 1.6298 | קניה חזקה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009565 | −0.13% | −0.000012 | 0.009565 | 0.009573 | 0.009599 | 0.009548 | קניה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906590 | −0.29% | −0.002680 | 0.906320 | 0.906520 | 0.910580 | 0.905690 | קניה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82867 | −0.36% | −0.00302 | 0.82845 | 0.82870 | 0.83218 | 0.82797 | קניה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.57839 | −0.51% | −0.00299 | 0.57817 | 0.57825 | 0.58202 | 0.57790 | ניטראלי |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1234 | −0.40% | −0.0126 | 3.1234 | 3.1859 | 3.1234 | 3.1234 | מכירה חזקה |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 20.3990 | −0.08% | −0.0154 | 20.3990 | 20.4010 | 20.3990 | 20.3990 | קניה |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001670 | 0.00% | 0.000000 | — | — | 0.001670 | 0.001670 | מכירה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001675 | 0.00% | 0.000000 | — | — | 0.001675 | 0.001675 | מכירה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000936 | 0.00% | 0.000000 | — | — | 0.000936 | 0.000936 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0064 | 0.00% | 0.0000 | — | — | 0.0064 | 0.0064 | מכירה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00511 | −0.39% | −0.00002 | 0.00515 | 0.00555 | 0.00515 | 0.00511 | מכירה חזקה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00532 | −0.43% | −0.00002 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | מכירה חזקה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00094 | 0.00% | 0.00000 | — | — | 0.00094 | 0.00094 | מכירה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001872 | 0.00% | 0.000000 | — | — | 0.001872 | 0.001872 | מכירה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000219 | −0.45% | −0.0000001 | — | — | 0.0000220 | 0.0000219 | מכירה חזקה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.8617 | −0.01% | −0.0001 | — | — | 0.8620 | 0.8617 | מכירה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.851 | 0.00% | 0.000 | — | — | 3.851 | 3.851 | מכירה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4640263 | 0.00% | 0.0000000 | — | — | 0.4640263 | 0.4640263 | מכירה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.022460 | 0.00% | 0.000000 | — | — | 0.022461 | 0.022459 | מכירה |