סחורות חקלאיות/טחינה (תעשיה)

195
מניות‏
167.996B
שווי שוק
314.715K
ווליום/נפח מסחר
+3.69%
שינוי
+3.61%
ביצועים חודשיים
+101.55%
ביצועים שנתיים
+16.50%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
10.502.44%0.25קניה38.499K
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
10.205.26%0.51200
ACB AURORA CANNABIS INC
11.101.09%0.12מכירה893.878K2.175B-20.162731.00
ACB AURORA CANNABIS INC
11.121.37%0.15מכירה87.721K2.175B-20.162731.00
ACRG.A.U ACREAGE HOLDINGS, INC. - FIXED SUBORDINATE VOTING SHARES
3.711.64%0.06מכירה2.600K335.495M-1.50659.00
ACRG.A.U ACREAGE HOLDINGS, INC. FIXED S.V.
3.752.18%0.08מכירה33.702K335.495M-1.50659.00
ACRG.B.U ACREAGE HOLDINGS, INC. FLOATING S.V.
2.221.83%0.04מכירה16.144K199.285M-1.50659.00
AFI AFFINOR GROWERS INC.
0.030.00%0.00מכירה57.000K6.331M-0.00
AFI AFFINOR GROWERS INC.
0.030.00%0.00מכירה897.000K6.331M-0.00
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC
0.020.00%0.00מכירה2.006M37.719M-0.06
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC.
0.020.00%0.00מכירה272.000K37.719M-0.06
AH ALEAFIA HEALTH INC
0.411.25%0.01מכירה35.000K132.197M-0.84306.00
AH ALEAFIA HEALTH INC
0.411.25%0.01מכירה170.472K132.197M-0.84306.00
BAMM BODY AND MIND INC.
0.452.30%0.01מכירה14.500K45.813M-0.04101.00
BAMM BODY AND MIND INC.
0.455.95%0.03מכירה81.825K45.813M-0.04101.00
BIO BIOME GROW INC.
0.078.33%0.01מכירה10.296K6.745M0.420.15
BRAX BRAXIA SCIENTIFIC CORP
0.33-8.33%-0.03מכירה562.111K63.824M
BRAX BRAXIA SCIENTIFIC CORP.
0.32-9.86%-0.03מכירה29.500K63.824M
BU BURCON NUTRASCIENCE CORPORATION
3.733.90%0.14מכירה3.500K385.565M-0.0016.00
BU BURCON NUTRASCIENCE CORPORATION
3.785.00%0.18מכירה175.088K385.565M-0.0016.00
BYND BYND CANNASOFT ENTERPRISES INC.
1.208.11%0.09800
BYND BYND CANNASOFT ENTERPRISES INC
1.220.00%0.00קניה6.640K
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.100.00%0.00מכירה826.257K75.266M-0.02
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.105.00%0.00מכירה54.000K75.266M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.040.00%0.00קניה חזקה6.224K23.921M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.0416.67%0.01קניה חזקה23.000K23.921M-0.02
CL CRESCO LABS INC.
13.295.48%0.69מכירה25.800K5.104B-0.612300.00
CL CRESCO LABS INC.
13.295.48%0.69מכירה316.087K5.104B-0.612300.00
CLC CHRISTINA LAKE CANNABIS CORP.
0.49-3.92%-0.02מכירה חזקה2.000K52.501M-0.04
CLC CHRISTINA LAKE CANNABIS CORP
0.500.00%0.00מכירה5.800K52.501M-0.04
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.1226.32%0.02מכירה15.500K24.458M
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.1412.00%0.02קניה25.219K24.458M
COOL CORE ONE LABS INC.
0.65-1.52%-0.01מכירה חזקה20.000K45.419M-0.37
COOL CORE ONE LABS INC.
0.640.00%0.00מכירה חזקה277.770K45.419M-0.37
CRFT BC CRAFT SUPPLY CO. LTD.
0.040.00%0.00מכירה140.000K10.244M-0.11
CRFT BC CRAFT SUPPLY CO. LTD.
0.040.00%0.00מכירה18.500K10.244M-0.11
CRON CRONOS GROUP INC
10.641.33%0.14קניה171.179K3.902B-1.13667.00
CRON CRONOS GROUP INC
10.631.43%0.15קניה20.500K3.902B-1.13667.00
CSC CITIZEN STASH CANNABIS CORP
0.32-7.25%-0.02קניה156.500K34.763M-0.05
CSC CITIZEN STASH CANNABIS CORP
0.34-1.43%-0.01קניה5.000K34.763M-0.05
CSI CHEMESIS INTERNATIONAL INC.
0.563.70%0.02מכירה95.707K29.118M-0.53
CSI CHEMESIS INTERNATIONAL INC.
0.550.00%0.00מכירה18.500K29.118M-0.53
CURA CURALEAF HOLDINGS, INC.
17.163.62%0.60מכירה19.600K11.632B-0.13
CURA CURALEAF HOLDINGS, INC.
17.133.50%0.58מכירה250.890K11.632B-0.13
CVGR CITY VIEW GREEN HOLDINGS INC.
0.07-7.14%-0.01מכירה חזקה39.000K18.702M-0.02
CVGR CITY VIEW GREEN HOLDINGS INC
0.070.00%0.00מכירה8.000K18.702M-0.02
CWEB CHARLOTTES WEB HOLDINGS INC
4.74-0.84%-0.04מכירה חזקה197.737K814.463M-0.50306.00
CWEB CHARLOTTES WEB HOLDINGS INC
4.73-0.84%-0.04מכירה חזקה24.500K814.463M-0.50306.00
CXXI C21 INVESTMENTS INC.
1.190.00%0.00מכירה14.200K136.339M-0.07160.00
CXXI C21 INVESTMENTS INC.
1.214.31%0.05מכירה228.723K136.339M-0.07160.00
DB DECIBEL CANNABIS COMPANY INC
0.34-1.43%-0.01קניה54.465K122.255M-0.01
DB DECIBEL CANNABIS COMPANY INC
0.351.45%0.01קניה חזקה18.000K122.255M-0.01
DN DELTA 9 CANNABIS INC
0.450.00%0.00מכירה213.787K45.938M-0.14305.00
DN DELTA 9 CANNABIS INC
0.45-3.26%-0.02מכירה חזקה13.500K45.938M-0.14305.00
EASY SPEAKEASY CANNABIS CLUB LTD.
0.591.72%0.01מכירה23.200K75.523M
EASY SPEAKEASY CANNABIS CLUB LTD.
0.57-5.00%-0.03מכירה12.500K75.523M
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.01-25.00%-0.01מכירה חזקה1.054M20.308M-0.04
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.0233.33%0.01קניה63.000K20.308M-0.04
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.212.44%0.01מכירה86.875K43.731M-0.21110.00
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.214.88%0.01מכירה18.000K43.731M-0.21110.00
FAF FIRE AND FLOWER HOLDINGS CORP
1.083.85%0.04מכירה2.499M346.083M-0.59
FAF FIRE AND FLOWER HOLDINGS CORP
1.082.86%0.03מכירה78.000K346.083M-0.59
FFNT 4FRONT VENTURES CORP.
1.581.94%0.03מכירה9.300K924.208M-0.12380.00
FFNT 4FRONT VENTURES CORP.
1.613.21%0.05קניה183.079K924.208M-0.12380.00
FIOR FIORE CANNABIS LTD.
0.11-4.35%-0.01מכירה חזקה195.100K17.932M-0.18
FIOR FIORE CANNABIS LTD.
0.120.00%0.00מכירה16.500K17.932M-0.18
FIRE THE SUPREME CANNABIS COMPANY INC
0.341.52%0.01מכירה2.099M214.895M-0.04400.00
FIRE THE SUPREME CANNABIS COMPANY INC
0.341.52%0.01מכירה95.000K214.895M-0.04400.00
FLWR THE FLOWR CORPORATION
0.23-2.13%-0.00מכירה חזקה50083.254M-0.83186.00
FLWR THE FLOWR CORPORATION
0.230.00%0.00מכירה271.524K83.254M-0.83186.00
FONE FLOWER ONE HOLDINGS INC.
0.244.35%0.01מכירה90.504K63.363M-0.69
FONE FLOWER ONE HOLDINGS INC.
0.230.00%0.00מכירה2.000K63.363M-0.69
GAIA GAIA GROW CORP.
0.060.00%0.00מכירה11.000K13.950M
GAIA GAIA GROW CORP.
0.06-8.33%-0.00מכירה1.075M13.950M
GDNS GOODNESS GROWTH HOLDINGS INC.
2.497.79%0.18מכירה144.243K296.005M-0.23
GDNS GOODNESS GROWTH HOLDINGS INC.
2.371.28%0.03מכירה1.100K296.005M-0.23
GHG GLOBAL HEMP GROUP INC.
0.040.00%0.00קניה128.000K12.195M-0.01
GHG GLOBAL HEMP GROUP INC.
0.040.00%0.00קניה1.980M12.195M-0.01
GLG GLG LIFE TECH CORPORATION
0.26-5.45%-0.02מכירה6.500K10.558M0.480.5797.00
GLG GLG LIFE TECH CORPORATION
0.33-1.52%-0.01מכירה חזקה50010.558M0.580.5797.00
GNOM GNOMESTAR CRAFT INC.
0.04-10.00%-0.01מכירה חזקה11.000K3.566M-0.01
GNOM GNOMESTAR CRAFT INC
0.040.00%0.00מכירה72.000K3.566M-0.01
GTEC GTEC HOLDINGS LTD
0.640.00%0.00מכירה70.500K122.487M-0.06
GTEC GTEC HOLDINGS LTD
0.64-1.54%-0.01מכירה80.780K122.487M-0.06
GTII GREEN THUMB INDUSTRIES INC.
37.433.40%1.23קניה חזקה134.738K7.934B214.450.17
GTII GREEN THUMB INDUSTRIES INC.
37.434.12%1.48קניה חזקה17.100K7.934B212.970.17
HARV HARVEST HEALTH & RECREATION INC.
5.102.62%0.13קניה9.400K2.051B-0.221077.00
HARV HARVEST HEALTH & RECREATION INC.
5.143.63%0.18קניה424.089K2.051B-0.221077.00
HEXO HEXO CORP
7.242.84%0.20מכירה92.927K1.057B-1.97798.00
HEXO HEXO CORP
7.252.84%0.20מכירה1.111M1.057B-1.97798.00
HFH HEMP FOR HEALTH INC.
0.070.00%0.00מכירה חזקה1.000K1.571M-0.06
HUGE FSD PHARMA INC. SUBORDINATE VOTING SHARES
2.20-1.35%-0.03מכירה6.034K80.912M-2.7120.00
HUGE FSD PHARMA INC.
2.250.45%0.01מכירה20080.912M-2.7120.00
HULK PONTUS PROTEIN LTD
0.163.23%0.01מכירה245.393K9.281M-0.07
HULK PONTUS PROTEIN LTD
0.163.23%0.01מכירה10.000K9.281M-0.07
HVT HARVEST ONE CANNABIS INC
0.09-5.26%-0.01מכירה37.500K25.279M
HVT HARVEST ONE CANNABIS INC
0.100.00%0.00קניה112.939K25.279M
IAN IANTHUS CAPITAL HOLDINGS INC.
0.23-8.16%-0.02מכירה7.500K37.778M-0.71916.00
IAN IANTHUS CAPITAL HOLDINGS INC.
0.232.27%0.01מכירה46.684K37.778M-0.71916.00
ICAN ICANIC BRANDS COMPANY INC.
0.290.00%0.00מכירה10.000K67.817M155.260.00
ICAN ICANIC BRANDS COMPANY INC
0.301.69%0.01מכירה38.992K67.817M155.260.00
IDVR INDVR BRANDS INC.
0.070.00%0.00מכירה3.000K7.131M-0.08
IDVR INDVR BRANDS INC.
0.07-6.67%-0.00מכירה40.000K7.131M-0.08
IPOT ISRACANN BIOSCIENCES INC.
0.23-2.08%-0.01מכירה50034.329M
IPOT ISRACANN BIOSCIENCES INC.
0.242.13%0.01קניה47.523K34.329M
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
7.002.64%0.18קניה249.309K1.057B-2.54
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
6.972.35%0.16קניה2.100K1.057B-2.54
KHRN KHIRON LIFE SCIENCES CORP
0.421.19%0.01מכירה219.674K63.304M-0.16327.00
KHRN KHIRON LIFE SCIENCES CORP
0.422.41%0.01מכירה32.500K63.304M-0.16327.00
LABS MEDIPHARM LABS CORP
0.470.00%0.00מכירה391.730K119.946M-0.42204.00
LABS MEDIPHARM LABS CORP
0.46-1.08%-0.01מכירה חזקה27.500K119.946M-0.42204.00
LOBE LOBE SCIENCES LTD.
0.120.00%0.00קניה58.000K24.028M-0.04
LOBE LOBE SCIENCES LTD.
0.12-4.17%-0.00מכירה236.818K24.028M-0.04
LOWL LOWELL FARMS INC.
1.20-2.44%-0.03מכירה חזקה3.300K87.102M-0.30
LOWL LOWELL FARMS INC.
1.359.76%0.12מכירה103.200K87.102M-0.30
LUFF LUFF ENTERPRISES LTD.
0.040.00%0.00מכירה10.000K13.870M-0.01
LUFF LUFF ENTERPRISES LTD.
0.040.00%0.00מכירה106.051K13.870M-0.01
MJ TRUE LEAF BRANDS INC.
0.350.00%0.00מכירה32.500K10.590M
MJ TRUE LEAF BRANDS INC.
0.36-1.37%-0.01מכירה8.461K10.590M
MJAR MJARDIN GROUP, INC.
0.060.00%0.00מכירה25.000K4.916M-3.06
MJAR MJARDIN GROUP, INC.
0.05-9.09%-0.00מכירה חזקה31.193K4.916M-3.06
MOJO MOJAVE BRANDS INC.
0.40-48.05%-0.37קניה63.018K3.459M
MPXI MPX INTERNATIONAL CORPORATION
0.120.00%0.00מכירה חזקה8.500K15.825M
MPXI MPX INTERNATIONAL CORPORATION
0.10-4.55%-0.01מכירה חזקה70015.825M
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.44-6.38%-0.03מכירה1.594M151.260M-0.08
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.44-5.38%-0.03מכירה51.000K151.260M-0.08
NDVA INDIVA LIMITED
0.33-1.52%-0.01מכירה233.776K44.879M-0.15
NDVA INDIVA LIMITED
0.33-1.52%-0.01מכירה23.000K44.879M-0.15
NHS NHS INDUSTRIES LTD.
0.416.58%0.03קניה חזקה1.500K19.358M-0.38
NHS NHS INDUSTRIES LTD.
0.41-2.38%-0.01קניה10.028K19.358M-0.38
NRTH 48NORTH CANNABIS CORP
0.173.13%0.01מכירה12.500K36.030M-0.26
NRTH 48NORTH CANNABIS CORP
0.173.13%0.01מכירה148.200K36.030M-0.26
NVG NASS VALLEY GATEWAY LTD.
0.17-8.11%-0.01מכירה חזקה6.000K61.002M
NVG NASS VALLEY GATEWAY LTD.
0.202.63%0.01מכירה70.400K61.002M
OGI ORGANIGRAM HOLDINGS INC
3.663.68%0.13קניה989.368K1.053B-1.17588.00
OGI ORGANIGRAM HOLDINGS INC
3.643.12%0.11קניה85.100K1.053B-1.17588.00
OGO ORGANTO FOODS INC
0.34-1.45%-0.00מכירה4.000K86.285M-0.0327.00
OGO ORGANTO FOODS INC
0.367.35%0.02קניה204.700K86.285M-0.0327.00
OILS NEXTLEAF SOLUTIONS LTD.
0.230.00%0.00מכירה חזקה155.950K26.548M-0.05
OILS NEXTLEAF SOLUTIONS LTD.
0.230.00%0.00מכירה2.000K26.548M-0.05
OPTI OPTIMI HEALTH CORP.
0.761.33%0.01קניה חזקה3.500K54.693M
OPTI OPTIMI HEALTH CORP
0.73-7.59%-0.06קניה224.428K54.693M
PACR PAC ROOTS CANNABIS CORP.
0.15-6.06%-0.01מכירה חזקה25.871K14.360M-0.14
PCLO PHARMACIELO LTD
1.458.21%0.11מכירה15.800K152.006M-0.34
PCLO PHARMACIELO LTD
1.478.89%0.12מכירה210.691K152.006M-0.34
PLTH PLANET 13 HOLDINGS INC.
8.493.16%0.26קניה חזקה28.200K1.610B-0.05470.00
PLTH PLANET 13 HOLDINGS INC.
8.473.29%0.27קניה139.594K1.610B-0.05470.00
POND POND TECHNOLOGIES HOLDINGS INC
0.59-4.84%-0.03מכירה53.158K18.306M-0.23
POND POND TECHNOLOGIES HOLDINGS INC
0.59-4.84%-0.03מכירה1.500K18.306M-0.23
POT POTENT VENTURES INC.
0.077.14%0.00מכירה206.060K5.664M
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏