זהב (תעשיה)

300
מניות‏
231.513B
שווי שוק
1.577M
נפח מסחר
+0.74%
תשואות דיבידנדים
−0.24%
שינוי
+5.13%
ביצועים חודשיים
+56.64%
ביצועים שנתיים
+35.56%
ביצועים בשנה החולפת
          
AA ALBA MINERALS INC
0.040.00%0.00מכירה20.000K2.983M15.570.00
ABI ABCOURT MINES INC.
0.090.00%0.00קניה33.000K25.582M8.890.01
ABX BARRICK GOLD CORPORATION
24.80-0.32%-0.08קניה5.508M43.606B-1.6022100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.03-16.67%-0.01מכירה חזקה1.002M1.907M-0.00
AEM AGNICO EAGLE MINES LIMITED
79.200.13%0.10קניה חזקה559.888K18.848B-1.785990.00
AEX AEX GOLD INC
0.33-2.99%-0.01קניה50.500K23.767M-0.07
AGC AMARILLO GOLD CORP.
0.240.00%0.00קניה חזקה50.000K34.505M-0.02
AGD ANTIOQUIA GOLD INC.
0.0320.00%0.01קניה272.000K23.735M-0.01
AGG AFRICAN GOLD GROUP INC.
0.557.84%0.04קניה3.724M31.727M-0.06
AGI ALAMOS GOLD INC CLS A
9.33-2.41%-0.23קניה616.229K3.729B-0.081716.00
AGZ ASHANTI GOLD CORP
0.040.00%0.00קניה100.000K3.323M-0.05
AKG ASANKO GOLD INC
1.180.00%0.00קניה69.361K266.449M-0.00386.00
ALG ALGOLD RESOURCES LTD
0.23-2.13%-0.01קניה3.500K6.254M-0.84
ALO ALIO GOLD INC
1.013.06%0.03מכירה76.914K83.013M-0.3674.00
AM ACADEMY METALS INC
0.283.70%0.01מכירה1.500K0
AMO.H ALTAN RIO MINERALS LIMITED
0.010.00%0.00קניה307.000K891.230K-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.0671.43%0.03קניה107.000K2.176M-0.01
ANG ANGEL GOLD CORP
0.0416.67%0.01קניה18.000K1.843M-0.00
ANK ANGKOR GOLD CORP
0.12-4.00%-0.01מכירה1.500K13.248M-0.02
ANX ANACONDA MINING INC
0.242.08%0.01מכירה43.000K32.190M-0.01185.00
AORO ALORO MINING CORP
0.040.00%0.00מכירה36.000K1.715M-0.010.00
AR ARGONAUT GOLD INC.
2.604.00%0.10קניה571.563K445.760M-0.08724.00
ASE ASANTE GOLD CORP
0.05-9.09%-0.01קניה36.500K2.953M-0.01
ASO AVESORO RESOURCES INC
1.30-7.14%-0.10קניה4.800K112.993M-1.05
ASR ALACER GOLD CORP
5.62-1.06%-0.06קניה784.316K1.674B76.560.08691.00
ATC ATAC RESOURCES LTD.
0.264.00%0.01מכירה69.052K39.509M-0.02
ATL ATLATSA RESOURCES CORPORATION
0.08-5.88%-0.01מכירה7.000K46.702M-0.14
ATV ALTO VENTURES LTD
0.030.00%0.00מכירה15.000K1.409M-0.01
AUAU ALLEGIANT GOLD LTD
0.09-5.56%-0.01מכירה חזקה30.000K5.566M-0.09
AUMB 1911 GOLD CORPORATION
0.300.00%0.00מכירה55.219K11.284M-0.97
AXM AXMIN INC
0.472.17%0.01קניה7.500K61.749M41.550.0111.00
BARI BARRIAN MINING CORP
0.140.00%0.00קניה142.000K5.426M
BAT BATERO GOLD CORP.
0.07-16.67%-0.01קניה46.000K10.366M-0.01
BCK BLIND CREEK RESOURCES LTD
0.03-14.29%-0.01מכירה חזקה65.000K912.697K3.510.01
BGD.H BULLION GOLD RESOURCES CORP
0.07-21.05%-0.02מכירה6.000K1.517M-0.01
BGM BARKERVILLE GOLD MINES LTD
0.36-2.70%-0.01מכירה חזקה424.050K208.130M-0.14
BKR BERKWOOD RESOURCES LTD
0.04-12.50%-0.01מכירה199.000K2.440M-0.04
BME BARSELE MINERALS CORP
0.479.30%0.04קניה1.025K44.415M-0.02
BSX BELO SUN MINING CORP
0.334.84%0.01קניה1.091M137.216M-0.02
BTO B2GOLD CORP.
4.67-3.31%-0.16קניה4.801M4.895B160.480.033168.00
BTR BONTERRA RESOURCES INC.
2.350.86%0.02מכירה61.261K148.949M-4.00
BUD SATORI RESOURCES INC
0.060.00%0.00מכירה31.000K2.618M-0.02
BVA BRAVADA GOLD CORPORATION
0.17-2.86%-0.01קניה46.500K11.928M-0.02
BYN BANYAN GOLD CORP
0.040.00%0.00קניה15.000K4.452M-0.00
C CONTACT GOLD INC
0.22-4.35%-0.01מכירה12.600K18.144M-0.23
CAL CALEDONIA MINING CORPORATION PLC
7.852.21%0.17קניה3.542K82.660M1.764.641465.00
CANX CANEX METALS INC
0.050.00%0.00מכירה חזקה20.542K1.543M-0.00
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.01מכירה חזקה20.000K1.991M-0.00
CCM CANARC RES J
0.077.14%0.01קניה82.500K16.946M-0.012.00
CCW CANADA COBALT WORKS INC
0.261.96%0.01מכירה97.961K20.475M-0.10
CDV CARDINAL RESOURCES LIMITED
0.430.00%0.00קניה חזקה500156.823M-0.06
CEE CENTAMIN PLC
2.260.44%0.01קניה חזקה6.700K2.596B39.150.061380.00
CG CENTERRA GOLD INC.
11.910.17%0.02קניה799.299K3.483B17.600.682641.00
CGLD CORE GOLD INC
0.170.00%0.00מכירה29.500K22.553M-0.06626.00
CGM CALIFORNIA GOLD MI
0.490.00%0.00מכירה חזקה50029.219M-0.05
CGT COLUMBUS GOLD CORP
0.140.00%0.00מכירה חזקה60.500K24.450M-0.02
CLH CORAL GOLD RESOURCES LTD.
0.382.70%0.01קניה10.000K17.648M65.370.001.00
CME CANADIAN METALS
0.040.00%0.00מכירה חזקה80.000K4.905M-0.05
CNL CONTINENTAL GOLD INC
4.100.74%0.03קניה438.516K826.652M-0.34936.00
COG CONDOR GOLD PLC
0.35-20.45%-0.09מכירה1.000K36.039M-0.0470.00
CQR CONQUEST RESOURCES LTD.
0.010.00%0.00מכירה89.000K1.785M-0.000.00
CUI CURRIE ROSE RESOURCES INC
0.060.00%0.00מכירה20.000K2.306M-0.01
CVB COMPASS GOLD CORPORATION
0.222.33%0.01מכירה61.000K8.349M-0.04
CWM CROWN MINING CORP
0.040.00%0.00מכירה חזקה17.000K1.777M-0.01
CXN CHALICE GOLD MINES LIMITED
0.176.45%0.01קניה8.000K43.958M-0.05
CXO COLORADO RESOURCES LTD
0.100.00%0.00קניה286.000K12.514M-0.020.00
DAU DESERT GOLD VENTURES INC.
0.2014.29%0.03קניה20.000K11.788M-0.04
DGC DETOUR GOLD CORPORATION
23.82-0.96%-0.23קניה634.190K4.249B90.500.271001.00
DGO DURANGO RESOURCES INC
0.070.00%0.00קניה14.000K2.912M-0.03
DNG DYNACOR GOLD MINES INC
1.810.56%0.01ניטראלי27.800K70.309M13.720.13315.00
DOS DIOS EXPLORATION INC
0.040.00%0.00מכירה100.000K3.371M-0.00
DYG DYNASTY GOLD CORP.
0.090.00%0.00קניה1.000K1.928M-0.02
EAM EAST AFRICA METALS INC
0.17-2.78%-0.01מכירה48.039K32.380M-0.03
ECC ETHOS GOLD CORP
0.281.79%0.01קניה25.500K15.445M-0.03
EDV ENDEAVOUR MINING CORP
26.23-1.35%-0.36קניה283.740K2.923B-0.314394.00
EDW.H EDGEWATER EXPLORATION LTD
0.129.09%0.01קניה12.569K4.641M-0.01
EGA EAGLE GRAPHITE INCORPORATED
0.0610.00%0.01מכירה חזקה10.000K2.082M-0.02
ELD ELDORADO GOLD CORPORATION
11.60-0.68%-0.08קניה818.671K1.855B-3.032756.00
ELO ELORO RESOURCES LTD.
0.31-1.59%-0.01קניה2.500K11.542M-0.02
ELY ELY GOLD ROYALTIES INC
0.300.00%0.00קניה74.392K30.336M-0.01
EQX EQUINOX GOLD CORP
7.84-2.00%-0.16קניה חזקה277.865K4.526B-0.43
ESK ESKAY MINING CORP.
0.07-6.25%-0.01מכירה45.000K8.980M-0.01
ESM EURO SUN MINING INC
0.32-1.56%-0.01מכירה351.369K25.766M-0.11422.00
EXX EQUITORIAL EXPLORATION CORP
0.050.00%0.00קניה38.000K4.643M-0.01
F פיורי זהב בע"מ
0.530.00%0.00קניה122.710K51.790M-0.03
FF FIRST MINING GOLD CORP
0.26-1.89%-0.01מכירה491.900K154.819M-0.02
FFF 55 NORTH MINING INC
0.02100.00%0.01מכירה32.000K562.981K-0.01
FG FALCON GOLD CORP
0.03-14.29%-0.01מכירה חזקה78.000K1.988M-0.01
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00מכירה9.000K701.949K-0.00
FISH SAILFISH ROYALTY CORP
1.380.73%0.01קניה5.300K51.806M7.700.19
FIX FIREBIRD RESOURCES INC
0.03-16.67%-0.01קניה4.000K2.025M-0.00
FMN FIDELITY MINERALS CORP
0.040.00%0.00מכירה38.000K4.593M-0.06
FNAU FOUR NINES GOLD IN
0.150.00%0.00מכירה חזקה2.000K379.640K-0.12
FNV FRANCO-NEVADA CORPORATION
126.200.49%0.61קניה חזקה383.229K23.513B117.801.0734.00
FRE FREMONT GOLD LTD
0.060.00%0.00מכירה232.500K3.210M-0.05
FVL FREEGOLD VENTURES LIMITED
0.0716.67%0.01קניה6.695K11.337M-0.002.00
GAL GALANTAS GOLD CORP.
0.07-18.75%-0.01מכירה57.700K23.975M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
5.51-2.13%-0.12קניה266.439K275.900M-0.102516.00
GDBO GOLD RUSH CARIBOO CORP
0.0150.00%0.01מכירה111.000K396.324K-0.03
GDX GOLDEX RESOURCES CORPORATION
0.10-4.76%-0.01מכירה8.550K1.404M-0.03
GFG GFG RESOURCES INC
0.190.00%0.00מכירה181.800K18.060M-0.01
GFI GRAVITAS FINANCIAL
0.01-50.00%-0.01מכירה חזקה1.687K363.007K0.200.03
GG GALANE GOLD LTD
0.070.00%0.00קניה505.800K14.056M-0.02
GGA GOLDGROUP MINING INC
0.0412.50%0.01מכירה16.000K8.331M13.730.00123.00
GGM GRANADA GOLD MINE INC
0.110.00%0.00מכירה חזקה1.000K7.844M-0.04
GGX GGX GOLD CORP
0.270.00%0.00מכירה10.350K4.918M-0.15
GIS GENESIS METALS CORP
0.060.00%0.00מכירה7.000K6.382M-0.03
GLDN GOLDEN RIDGE RESOURCES LTD
0.1011.76%0.01מכירה422.600K8.366M-0.01
GMV GMV MINERALS INC.
0.14-10.00%-0.01מכירה76.700K5.768M-0.01
GOLD GOLDMINING INC
1.21-3.20%-0.04קניה483.985K172.621M-0.0513.00
GOR GOLDREA RESOURCES.
0.07-7.14%-0.01מכירה חזקה10.000K2.641M-0.02
GRI GALORE RESOURCES INC
0.030.00%0.00מכירה349.200K3.676M-0.01
GRZ GOLD RESERVE INC
2.420.83%0.02מכירה7.100K233.193M4.250.5574.00
GSC GOLDEN STAR RESOURCES LTD
3.722.20%0.08מכירה81.591K516.664M-0.30690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.100.00%0.00קניה1.000K4.055M3.360.03
GSR GOLDSTRIKE RESOURCES LTD
0.03-14.29%-0.01מכירה חזקה43.000K6.662M1.170.035.00
GSV GOLD STANDARD VENTURES CORP
1.240.81%0.01מכירה56.505K341.070M-0.0418.00
GTB GREATBANKS RESOURCES LTD
0.080.00%0.00מכירה חזקה15.000K719.445K-0.12
GTR GATLING EXPLORATION INC
0.419.21%0.04קניה240.037K17.355M
GTWO G2 GOLDFIELDS INC
0.252.04%0.01מכירה267.500K16.155M-0.01
GUY GUYANA GOLDFIELDS INC
1.12-1.75%-0.02מכירה263.194K199.003M-0.10765.00
GWA GOWEST GOLD LTD
0.23-2.13%-0.01מכירה44.650K14.249M-0.15
GXS GOLDSOURCE MINES INC
0.120.00%0.00מכירה121.500K31.614M-0.024.00
HAR HARFANG EXPLORATION INC
0.2712.50%0.03קניה21.500K10.008M-0.04
HRT HARTE GOLD CORP
0.281.85%0.01קניה313.580K163.236M-0.1010.00
HWY HIGHWAY 50 GOLD CORP
0.14-3.57%-0.01מכירה חזקה2.000K4.897M-0.06
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.2613.04%0.03קניה10.000K4.663M-0.056.00
ICM ICONIC MINERALS LTD
0.08-5.88%-0.01מכירה חזקה90.725K6.854M-0.01
IMG IAMGOLD CORP
4.56-2.15%-0.10קניה1.074M2.181B-0.284948.00
ITH INTERNATIONAL TOWER HILL MINES LTD
0.82-2.38%-0.02קניה800157.562M-0.033.00
ITKO IDAHO CHAMPION GD
0.080.00%0.00מכירה15.000K3.181M-0.11
IVS INVENTUS MINING CORP
0.12-4.17%-0.01מכירה50.000K13.236M-0.01
IXI INDIGO EXPLORATION INC.
0.010.00%0.00מכירה63.000K920.193K-0.00
JAG JAGUAR MINING INC
0.244.35%0.01קניה129.708K166.237M-0.07999.00
JG JAPAN GOLD CORP
0.29-6.35%-0.02קניה160.889K35.800M-0.05
K KINROSS GOLD CORP.
6.25-1.57%-0.10קניה3.804M7.953B1970.830.009135.00
KEN KENADYR MINING HOLDINGS CORP
0.090.00%0.00מכירה1.000K7.889M-0.08
KER KERR MINES INC
0.19-2.56%-0.01מכירה164.500K54.814M-0.0240.00
KES KESSELRUN RESOURCES LTD
0.040.00%0.00מכירה49.000K1.511M-0.03
KGC KESTREL GOLD INC
0.01-25.00%-0.01מכירה חזקה3.750K919.263K-0.02
KGL KILO GOLDMINES LTD.
0.01-50.00%-0.01מכירה חזקה66.000K1.697M-0.01
KL KIRKLAND LAKE GOLD LTD
60.59-0.13%-0.08קניה431.183K12.752B25.612.391729.00
KLM KERMODE RESOURCES LTD.
0.01-33.33%-0.01מכירה584.000K653.974K-0.01
KMT KOMET RESOURCES INC
0.10-4.76%-0.01מכירה51.000K7.716M-0.14
KNT K92 MINING INC
2.10-7.49%-0.17מכירה671.900K480.145M8.720.30
KOR CORVUS GOLD INC
1.984.76%0.09מכירה90.420K211.610M-0.10
KTO K2 GOLD CORPORATION
0.326.67%0.02קניה126.500K8.544M-0.05
LAB LABRADOR GOLD CORP
0.2210.00%0.02קניה13.100K11.303M-0.01
LAD NEW CAROLIN GOLD CORP
0.10-4.55%-0.01מכירה60.000K3.495M-0.05
LGD LIBERTY GOLD CORP
0.621.64%0.01קניה172.873K126.670M-0.0715.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק