מתכות / מינרלים אחרים (תעשיה)

1090
מניות‏
269.142B
שווי שוק
735.073K
ווליום/נפח מסחר
+1.36%
שינוי
−0.26%
ביצועים חודשיים
+130.42%
ביצועים שנתיים
+26.52%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
A ARMOR MINERALS INC
0.59-1.67%-0.01מכירה1.000K45.715M-0.00
AAG AFTERMATH SILVER LTD
0.51-5.56%-0.03מכירה224.190K71.873M-0.05
AAG AFTERMATH SILVER LTD
0.530.00%0.00מכירה8.000K71.873M-0.05
AAZ AZINCOURT ENERGY CORP
0.070.00%0.00מכירה32.000K13.009M-0.02
AAZ AZINCOURT ENERGY CORP
0.077.69%0.01מכירה129.102K13.009M-0.02
ABR ARBOR METALS CORP
1.941.57%0.03מכירה14.500K97.544M-0.01
ABR ARBOR METALS CORP
1.94-0.51%-0.01מכירה1.000K97.544M-0.01
ABZ ASIABASEMETALS INC.
0.240.00%0.00קניה689.918M-0.02
ACME ACME LITHIUM INC.
0.854.94%0.04קניה חזקה53.050K
ACME ACME LITHIUM INC.
0.81-3.57%-0.03500
ACP ARCPACIFIC RESOURCES CORP
0.08-11.11%-0.01מכירה60.000K4.631M-0.02
ACP ARCPACIFIC RESOURCES CORP
0.07-16.67%-0.01מכירה858.390K4.631M-0.02
ACS ARCHON MINERALS LIMITED
0.190.00%0.00מכירה50011.155M-0.01
ADD ARCTIC STAR EXPLORATION CORP
0.157.14%0.01מכירה75.000K15.343M-0.03
ADD ARCTIC STAR EXPLORATION CORP
0.1614.29%0.02קניה350.100K15.343M-0.03
ADE ADEX MINING INC.
0.0233.33%0.01קניה חזקה15.000K10.158M-0.00
ADZ ADAMERA MINERALS CORP
0.08-5.88%-0.01מכירה חזקה57.100K17.324M-0.00
ADZ ADAMERA MINERALS CORP
0.090.00%0.00מכירה37.000K17.324M-0.00
ADZN ADVENTUS MINING CORPORATION
1.093.81%0.04ניטראלי256.009K137.698M-0.03
ADZN ADVENTUS MINING CORPORATION
1.095.83%0.06ניטראלי1.300K137.698M-0.03
AEC ANFIELD ENERGY INC
0.163.23%0.01קניה14.000K38.788M-0.055.00
AEC ANFIELD ENERGY INC
0.163.23%0.01קניה318.501K38.788M-0.055.00
AEL.H AMSECO EXPLORATION LTD
0.070.00%0.00קניה1.000K1.298M-0.01
AFM ALPHAMIN RESOURCES CORP.
0.67-1.47%-0.01מכירה150.650K818.762M400.000.00
AFM ALPHAMIN RESOURCES CORP.
0.68-1.45%-0.01מכירה261.484K818.762M405.880.00
AGH.H CANADIAN SILVER HUNTER INC
0.10-9.09%-0.01קניה24.500K2.860M-0.01
AGH.H CANADIAN SILVER HUNTER INC
0.110.00%0.00קניה10.500K2.860M-0.01
AGLD AUSTRAL GOLD LIMITED
0.150.00%0.00מכירה חזקה9.377K89.873M7.780.02
AGO AURCREST GOLD INC
0.28-9.52%-0.03קניה134.549K32.720M-0.01
AGO AURCREST GOLD INC
0.28-5.00%-0.02קניה2.500K32.720M-0.01
AGX SILVER X MINING CORP
%30.004M-0.18
AGX SILVER X MINING CORP
%30.004M-0.18
AII ALMONTY INDUSTRIES INC
1.13-0.88%-0.01מכירה37.506K218.484M-0.04
AII ALMONTY INDUSTRIES INC
1.140.00%0.00קניה700218.484M-0.04
ALLI ALPHA LITHIUM CORPORATION
0.761.33%0.01מכירה62.637K89.068M-0.08
ALLI ALPHA LITHIUM CORPORATION
0.771.32%0.01קניה28.500K89.068M-0.08
ALS ALTIUS MINERALS CORPORATION
17.432.17%0.37קניה72.181K707.268M-0.2815.00
ALS ALTIUS MINERALS CORPORATION
17.502.40%0.41קניה1.409K707.268M-0.2815.00
AME ABACUS MINING AND EXPLORATION
0.15-3.13%-0.01מכירה3.009K13.751M-0.05
AME ABACUS MINING AND EXPLORATION
0.15-6.06%-0.01מכירה1.000K13.751M-0.05
AMMP AMMPOWER CORP.
1.58-2.47%-0.04מכירה153.800K97.670M
AMMP AMMPOWER CORP
1.59-3.64%-0.06מכירה1.318M97.670M
AMY AMERICAN MANGANESE INC
1.19-1.65%-0.02מכירה27.500K257.246M-0.00
AMY AMERICAN MANGANESE INC
1.18-2.48%-0.03מכירה171.964K257.246M-0.00
ANZ ALIANZA MINERALS LTD
0.110.00%0.00מכירה10015.206M-0.01
ANZ ALIANZA MINERALS LTD
0.1110.00%0.01מכירה54.500K15.206M-0.01
API APPIA ENERGY CORP.
0.988.89%0.08קניה3.500K97.022M-0.03
API APPIA ENERGY CORP.
1.009.89%0.09קניה133.188K97.022M-0.03
APN ALTIPLANO METALS INC
0.300.00%0.00מכירה11.500K35.453M-0.02
APN ALTIPLANO METALS INC
0.300.00%0.00מכירה12.214K35.453M-0.02
APY ANGLO PACIFIC GROUP PLC
2.601.96%0.05מכירה200513.266M-0.1811.00
APY ANGLO PACIFIC GROUP PLC
2.530.00%0.00מכירה6.642K513.266M-0.1811.00
ARG AMERIGO RESOURCES LTD.
1.170.00%0.00מכירה256.154K212.695M8.390.15
ARG AMERIGO RESOURCES LTD.
1.16-0.85%-0.01מכירה44.800K212.695M8.390.15
ARJN ARANJIN RESOURCES LTD
0.0610.00%0.00קניה641.000K10.807M-0.01
ARJN ARANJIN RESOURCES LTD
0.05-16.67%-0.01קניה63.000K10.807M-0.01
ARU AURANIA RESOURCES LTD
2.720.37%0.01מכירה1.200K118.242M-0.43
ARU AURANIA RESOURCES LTD
2.690.00%0.00מכירה8.117K118.242M-0.43
ATY ATICO MINING CORPORATION
0.590.00%0.00מכירה62.600K71.559M5.550.11
ATY ATICO MINING CORPORATION
0.600.00%0.00מכירה8.500K71.559M5.640.11
AUC GOLDPLAY MINING INC
0.170.00%0.00מכירה147.500K6.489M-0.02
AUC GOLDPLAY MINING INC
0.182.78%0.015006.489M-0.02
AUGF AUSTRALIAN GOLDFIELDS LIMITED
0.20-16.67%-0.04מכירה3.000K5.907M-0.13
AUGF AUSTRALIAN GOLDFIELDS LIMITED
0.20-21.57%-0.05מכירה חזקה103.640K5.907M-0.13
AUQ AUQ GOLD MINING INC
0.320.00%0.00מכירה24.436M-0.02
AUX AUX RESOURCES CORPORATION
0.212.38%0.01מכירה13.600K11.392M-0.13
AUX AUX RESOURCES CORPORATION
0.230.00%0.00מכירה3.000K11.392M-0.13
AVL AVALON ADVANCED MATERIALS INC
0.15-3.13%-0.01מכירה73.000K55.134M-0.03
AVL AVALON ADVANCED MATERIALS INC
0.163.23%0.01מכירה307.785K55.134M-0.03
AWLI AMERIWEST LITHIUM INC.
0.966.67%0.06קניה חזקה17.100K21.857M-0.01
AWR AURWEST RESOURCES CORPORATION
0.17-2.86%-0.00מכירה89.000K10.764M
AWR AURWEST RESOURCES CORPORATION
0.173.03%0.01קניה8.500K10.764M
AWX ARCWEST EXPLORATION INC
0.09-5.56%-0.00מכירה חזקה48.388K7.840M-0.00
AWX ARCWEST EXPLORATION INC
0.090.00%0.00מכירה חזקה3.000K7.840M-0.00
AXU ALEXCO RESOURCE CORP
3.211.26%0.04מכירה91.849K477.663M-0.30130.00
AXU ALEXCO RESOURCE CORP
3.211.26%0.04מכירה20.600K477.663M-0.30130.00
AZM AZIMUT EXPLORATION INC.
2.149.18%0.18קניה חזקה35.700K139.095M1633.330.00
AZM AZIMUT EXPLORATION INC.
2.125.47%0.11קניה460.952K139.095M1675.000.00
AZT AZTEC MINERALS CORP
0.32-8.70%-0.03מכירה50017.974M-0.03
AZT AZTEC MINERALS CORP
0.30-3.17%-0.01מכירה20.082K17.974M-0.03
B BCM RESOURCES CORPORATION
0.220.00%0.00קניה62.000K10.108M-0.00
B BCM RESOURCES CORPORATION
0.214.88%0.01קניה50010.108M-0.00
BAG BLENDE SILVER CORP
0.11-8.33%-0.01מכירה125.452K5.673M-0.01
BAG BLENDE SILVER CORP
0.09-5.26%-0.01מכירה חזקה6.000K5.673M-0.01
BAY ASTON BAY HOLDINGS LTD
0.040.00%0.00מכירה2.000K7.379M-0.01
BAY ASTON BAY HOLDINGS LTD
0.040.00%0.00מכירה123.000K7.379M-0.01
BBR BAM BAM RESOURCES CORP.
0.220.00%0.00מכירה260.670K18.111M-0.22
BBR BAM BAM RESOURCES CORP.
0.220.00%0.00מכירה39.000K18.111M-0.22
BCU BELL COPPER CORPORATION
0.212.38%0.01מכירה11.500K19.015M-0.02
BCU BELL COPPER CORPORATION
0.21-2.27%-0.01קניה50019.015M-0.02
BDN BADEN RESOURCES INC.
0.150.00%0.0025.000K
BEE BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
0.300.00%0.00מכירה34.630K34.684M
BEE BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
0.311.64%0.01מכירה2.500K34.684M
BEW BEWHERE HOLDINGS INC
0.222.33%0.01מכירה2.000K19.813M-0.02
BEW BEWHERE HOLDINGS INC
0.232.22%0.01קניה17.100K19.813M-0.02
BGS BAROYECA GOLD AND SILVER INC
0.230.00%0.00מכירה9.000K8.598M
BGS BAROYECA GOLD AND SILVER INC
0.264.00%0.01קניה3.500K8.598M
BIOV BIOVAXYS TECHNOLOGY CORP.
0.23-4.17%-0.01מכירה132.732K19.567M-0.04
BIOV BIOVAXYS TECHNOLOGY CORP.
0.23-8.00%-0.02מכירה חזקה20.500K19.567M-0.04
BJB BOND RESOURCES INC.
0.10-13.64%-0.01מכירה5.000K10.926M
BJB BOND RESOURCES INC.
0.105.56%0.01מכירה50.000K10.926M
BLLG BLUE LAGOON RESOURCES INC.
0.63-3.08%-0.02קניה86.915K47.686M-0.08
BLLG BLUE LAGOON RESOURCES INC.
0.640.00%0.00קניה6.000K47.686M-0.08
BLO CANNABIX TECHNOLOGIES INC.
1.060.00%0.00מכירה21.447K116.970M-0.06
BLO CANNABIX TECHNOLOGIES INC.
1.060.95%0.01מכירה5.200K116.970M-0.06
BLUE BLUE THUNDER MINING INC
0.050.00%0.00מכירה40.000K4.925M-0.03
BLUE BLUE THUNDER MINING INC
0.040.00%0.00מכירה380.000K4.925M-0.03
BMET BEMETALS CORP
0.36-1.35%-0.01מכירה חזקה1.500K62.605M-0.01
BMET BEMETALS CORP
0.352.94%0.01מכירה347.000K62.605M-0.01
BMK MACDONALD MINES EXPL LTD.
0.060.00%0.00מכירה17.466K12.862M-0.02
BMK MACDONALD MINES EXPL LTD.
0.069.09%0.00מכירה20.000K12.862M-0.02
BMR BATTERY MINERAL RESOURCES CORP
0.661.54%0.01קניה חזקה1.000K43.066M-0.15
BMV BATHURST METALS CORP
0.1550.00%0.05קניה חזקה239.500K4.577M-0.02
BNCH BENCHMARK METALS INC
1.161.75%0.02מכירה52.685K179.449M-0.03
BNCH BENCHMARK METALS INC
1.173.54%0.04מכירה15.417K179.449M-0.03
BNN BENJAMIN HILL MINING CORP
0.459.76%0.04קניה5.000K16.766M-0.07
BNN BENJAMIN HILL MINING CORP.
0.42-5.62%-0.03מכירה1.500K16.766M-0.07
BOL BOLD VENTURES INC
0.096.25%0.01מכירה1.000K2.845M-0.01
BOL BOLD VENTURES INC
0.07-6.25%-0.01מכירה8.000K2.845M-0.01
BOLT BOLT METALS CORP.
0.360.00%0.00מכירה6.192K5.330M-0.08
BRAU BIG RIDGE GOLD CORP
0.3432.69%0.08קניה חזקה304.000K13.003M-0.01
BRAU BIG RIDGE GOLD CORP
0.3423.21%0.06קניה חזקה1.950M13.003M-0.01
BRC BLACKROCK SILVER CORP
0.981.03%0.01קניה260.790K122.460M-0.15
BRC BLACKROCK SILVER CORP
0.992.06%0.02קניה23.000K122.460M-0.15
BRL.H BEARCLAW CAPITAL CORP
0.290.00%0.00קניה53779.904K-0.03
BRO BARKSDALE RESOURCES CORP
0.52-1.89%-0.01מכירה22.010K33.530M-0.04
BRO BARKSDALE RESOURCES CORP
0.54-1.82%-0.01מכירה חזקה7.500K33.530M-0.04
BSK BLUE SKY URANIUM CORP
0.224.76%0.01מכירה107.000K32.422M-0.03
BSK BLUE SKY URANIUM CORP
0.217.50%0.01מכירה370.771K32.422M-0.03
BSR BLUESTONE RESOURCES INC
1.700.59%0.01קניה51.600K253.740M-0.29
BSR BLUESTONE RESOURCES INC
1.711.79%0.03קניה3.700K253.740M-0.29
BSX BELO SUN MINING CORP
0.63-3.08%-0.02מכירה חזקה25.000K295.786M-0.0114.00
BSX BELO SUN MINING CORP
0.64-1.54%-0.01מכירה חזקה317.586K295.786M-0.0114.00
BTR BONTERRA RESOURCES INC.
1.398.59%0.11קניה160.100K132.252M-0.23
BTR BONTERRA RESOURCES INC.
1.356.30%0.08קניה52.400K132.252M-0.23
BUCK BUCCANEER GOLD CORP.
0.1011.11%0.01קניה חזקה20.000K3.102M-0.01
BXR BLUE RIVER RESOURCES LTD
0.010.00%0.00מכירה402.000K3.835M-0.00
BXR BLUE RIVER RESOURCES LTD
0.01-25.00%-0.01קניה229.890K3.835M-0.00
CAMP CANADIAN GOLDCAMPS CORP.
0.05-9.09%-0.00מכירה69.800K4.148M-0.09
CANX CANEX METALS INC
0.150.00%0.00קניה21.000K10.904M20.830.01
CANX CANEX METALS INC
0.150.00%0.00קניה275.100K10.904M20.830.01
CAT CHIMATA GOLD CORP.
0.04-12.50%-0.00מכירה חזקה40.000K6.594M-0.04
CAT CAT STRATEGIC METALS CORPORATION
0.040.00%0.00מכירה154.110K6.594M-0.04
CAVU CAVU MINING CORP.
0.410.00%0.00קניה1.000K
CAVU CAVU MINING CORP.
0.400.00%0.0020.000K
CBI COLIBRI RESOURCE CORPORATION
0.14-3.33%-0.01מכירה98.600K10.762M27.270.01
CBI COLIBRI RESOURCE CORPORATION
0.150.00%0.00קניה4.000K10.762M27.270.01
CBK COPPERBANK RESOURCES CORP.
0.49-1.00%-0.01מכירה50041.571M-0.02
CBK COPPERBANK RESOURCES CORP.
0.48-4.90%-0.03מכירה83.821K41.571M-0.02
CBLT CBLT INC
0.060.00%0.00מכירה10.000K4.190M91.670.01
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏