מכונות תעשייתיות (תעשיה)

312
מניות‏
2582.875B
שווי שוק
21.465M
ווליום/נפח מסחר
−1.14%
שינוי
+7.33%
ביצועים חודשיים
+62.74%
ביצועים שנתיים
+4.99%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
000157 ZOOMLION HVY IND S
9.68-2.22%-0.22מכירה חזקה127.686M81.342B8.871.1223528.00
000404 CHANGHONG HUAYI CO
4.08-0.24%-0.01מכירה8.080M2.847B24.790.177788.00
000410 SHENYANG MACHINE T
4.41-0.68%-0.03קניה7.045M7.427B-0.364597.00
000530 BINGSHAN REFRIGERA
4.091.24%0.05קניה9.766M2.761B66.670.062487.00
000666 JINGWEI TEXTILE MA
8.02-0.74%-0.06מכירה2.802M5.689B11.690.697770.00
000777 SUFA TECHNOLOGY IN
11.27-0.44%-0.05מכירה2.106M4.376B36.880.311156.00
000811 MOON ENVIRONMENT T
7.91-2.83%-0.23מכירה10.650M5.900B21.020.391403.00
000821 JS CORRUGATING MAC
7.70-3.27%-0.26מכירה10.692M4.214B39.330.203472.00
000837 QINCHUAN MACHINE T
7.88-1.99%-0.16מכירה7.111M5.575B22.530.369959.00
000852 SINOPEC OILFIELD E
4.721.72%0.08קניה חזקה13.090M3.670B156.760.035212.00
000856 TANGSHAN JIDONG EQ
6.81-1.45%-0.10קניה2.125M1.569B284.360.021699.00
000881 CGN NUCLEAR TECHNO
10.21-2.20%-0.23מכירה חזקה5.614M9.870B27.670.384469.00
000967 INFORE ENVIRONMENT
7.810.00%0.00מכירה9.549M24.695B17.710.448725.00
002021 ZOJE RESOURCES INV
2.124.95%0.10קניה חזקה25.646M1.389B-0.091060.00
002026 SHANDONG WEIDA MAC
12.320.90%0.11מכירה8.700M5.168B16.210.752957.00
002050 ZHEJIANG SANHUA IN
21.68-1.00%-0.22קניה23.160M77.836B48.580.4513073.00
002073 MESNAC CO.LTD
4.95-1.59%-0.08קניה17.248M4.698B33.600.152610.00
002111 WEIHAI GUANGTAI AI
17.28-3.36%-0.60מכירה5.082M6.804B16.741.072178.00
002131 LEO GROUP CO LTD
2.38-0.42%-0.01מכירה86.678M16.144B3.860.625122.00
002158 S/HANBELL PREC. MA
24.90-1.19%-0.30קניה4.033M13.396B32.900.771859.00
002164 NINGBO DONLY
6.231.96%0.12מכירה12.204M3.252B2.662.301548.00
002205 XINJIANG GUOTONG P
7.380.41%0.03קניה3.100M1.366B161.180.051228.00
002209 GZ TECH-LONG PACKI
6.87-0.72%-0.05קניה3.148M1.341B41.660.171294.00
002248 WEIHAI HUADONG AUT
6.65-1.48%-0.10מכירה4.678M2.076B-0.23366.00
002255 SUZHOU HAILU HEAVY
4.75-2.86%-0.14מכירה14.950M4.119B4.960.991242.00
002270 HUAMING POWER EQUI
4.690.64%0.03קניה4.164M3.538B22.610.211611.00
002272 SICHUAN CRUN CO LT
5.220.00%0.00מכירה7.769M2.261B25.610.201423.00
002283 TIANRUN INDUSTRY T
5.76-1.87%-0.11מכירה8.919M6.536B11.100.533617.00
002286 BAOLINGBAO BIOLOGY
11.00-4.10%-0.47מכירה13.077M4.235B94.790.121122.00
002337 TIANJIN SAIXIANG
3.10-1.59%-0.05קניה2.717M1.854B-0.16915.00
002347 TAIER HEAVY INDUST
4.35-0.68%-0.03קניה חזקה3.567M1.958B57.630.081028.00
002381 ZHEJIANG DOUBLE AR
8.41-0.12%-0.01מכירה4.246M3.465B10.840.781648.00
002430 HANGZHOU OXYGEN PL
33.384.31%1.38קניה8.364M30.867B30.531.054453.00
002438 JIANGSU SHENTONG V
10.78-0.37%-0.04מכירה6.954M5.256B21.810.501361.00
002495 GUANGDONG JIALONG
2.410.00%0.00מכירה4.603M2.255B93.770.03258.00
002499 KELIN ENVIRONMENTA
6.224.71%0.28קניה חזקה1.213M1.123B87.610.0730.00
002520 ZHEJIANG RIFA PREC
6.54-3.40%-0.23מכירה חזקה12.623M5.012B40.980.171237.00
002529 FUJIAN HAIYUAN COM
8.043.08%0.24קניה7.667M2.028B1950.000.00549.00
002530 JC FINANCE & TAX I
8.2210.04%0.75קניה17.850M5.821B-1.654152.00
002532 TIANSHAN ALUMINUM
11.063.46%0.37קניה27.034M51.450B16.480.656463.00
002534 HANGZHOU BOILER GR
13.991.97%0.27קניה7.862M9.860B18.800.732107.00
002559 JIANGSU YAWEI MACH
6.64-2.21%-0.15קניה9.939M3.699B24.740.282010.00
002564 SUZHOU THVOW TECHN
3.842.40%0.09קניה29.232M3.206B-1.132897.00
002573 BEIJING SPC ENVIRO
5.130.00%0.00מכירה5.244M7.201B28.280.181854.00
002592 NANNING BALING TEC
5.554.91%0.26קניה חזקה16.633M1.394B-1.911116.00
002595 SHANDONG HIMILE ME
28.16-1.57%-0.45מכירה1.907M22.888B21.631.3212890.00
002598 SHANDONG ZHANGQIU
6.750.75%0.05קניה5.970M2.090B23.780.281103.00
002611 GUANGDONG DONGFANG
4.65-0.64%-0.03קניה חזקה6.140M7.063B17.010.281688.00
002621 DALIAN MY GYM EDUC
5.53-0.72%-0.04מכירה4.022M4.504B-0.56488.00
002630 CHINA WESTERN POWE
2.30-0.86%-0.02מכירה29.307M2.739B-0.421247.00
002633 SHENKE SLIDE BEARI
6.99-1.41%-0.10קניה659.500K1.064B-0.16509.00
002639 FUJIAN SNOWMAN CO
7.43-3.88%-0.30מכירה38.372M5.211B-0.273910.00
002645 JIANGSU HUAHONG TE
14.80-3.01%-0.46קניה10.644M8.892B25.400.601932.00
002651 CHENGDU LEEJUN IND
10.67-0.65%-0.07קניה8.948M10.896B46.000.231419.00
002676 GUANGDONG SUNWILL
3.55-0.56%-0.02קניה7.712M2.570B50.780.073775.00
002698 HARBIN BOSHI AUTOM
12.62-1.64%-0.21מכירה2.625M13.119B29.780.431250.00
002722 GERON CO LTD
11.95-1.16%-0.14קניה1.758M2.122B30.200.402211.00
002747 ESTUN AUTOMATION
33.20-1.98%-0.67קניה6.718M27.908B192.660.182507.00
002757 NANXING MACHINERY
14.350.70%0.10מכירה3.562M4.174B14.840.961880.00
002767 HANGZHOU INNOVER T
10.61-2.39%-0.26מכירה1.090M1.630B74.250.15521.00
002793 LUOXIN PHARMACEUTI
10.15-2.12%-0.22מכירה2.456M15.129B42.270.256239.00
002795 YORHE FLUID INTELL
11.44-3.13%-0.37ניטראלי3.734M2.288B188.360.061033.00
002801 HANGZHOU WEIGUANG
26.36-0.79%-0.21קניה2.005M6.101B21.351.24729.00
002816 SHENZHEN HEKEDA PR
23.762.46%0.57קניה1.258M2.319B-0.52423.00
002823 SHENZHEN KAIZHONG
10.16-0.59%-0.06מכירה1.388M2.934B33.410.313768.00
002833 GUANGZHOU KDT MACH
33.93-1.74%-0.60מכירה2.079M10.281B18.391.881531.00
002837 SHENZHEN ENVICOOL
19.39-1.22%-0.24קניה2.263M6.249B31.480.632347.00
002843 BICHAMP CUTTING TE
8.09-2.76%-0.23קניה2.900M1.663B38.680.22418.00
002849 ZHEJIANG VIEWSHINE
12.180.16%0.02קניה1.366M1.581B19.910.61743.00
002870 GUANGDONG SENSSUN
25.83-2.20%-0.58קניה792.700K2.923B27.180.972511.00
002871 QINGDAO WEFLO VALV
9.800.51%0.05מכירה877.708K1.645B29.300.36680.00
002877 WUXI SMART AUTO-CO
6.54-1.36%-0.09מכירה1.819M2.193B41.780.17783.00
002884 GUANGDONG LINGXIAO
22.75-1.30%-0.30מכירה2.717M8.197B15.351.521159.00
002896 NINGBO ZHONGDA LEA
18.75-1.42%-0.27מכירה1.043M1.978B25.300.751607.00
002903 YUHUAN CNC MACHINE
13.372.14%0.28קניה4.445M1.968B27.060.48395.00
002917 SHENZHEN KING EXPL
8.65-1.37%-0.12קניה1.284M2.380B32.830.271163.00
002943 HUNAN YUJIN MACHIN
16.34-2.10%-0.35קניה2.501M1.669B-0.00587.00
002957 SHENZHEN COLIBRI T
23.010.17%0.04קניה9.156M9.434B29.120.792170.00
002975 ZHUHAI BOJAY ELECT
75.75-2.11%-1.63מכירה783.699K10.809B28.052.762041.00
003021 SHENZHEN ZHAOWEI M
58.19-5.23%-3.21מכירה2.111M10.526B1765.00
003025 SIJIN INTELLIGENT
29.88-4.14%-1.29קניה3.448M3.363B310.00
003028 GENBYTE TECHNOLOGY
51.58-10.00%-5.73מכירה4.602M6.281B30.071.911165.00
003036 ZHEJIANG TAITAN CO
17.03-3.24%-0.57מכירה6.817M3.802B668.00
200530 BINGSHAN REFRIGERA
1.670.60%0.01קניה98.500K2.761B24.900.052487.00
200771 HANGZHOU STEAM TUR
12.201.58%0.19קניה חזקה268.900K7.379B11.980.833348.00
300004 NANFANG VENTILATOR
5.694.21%0.23מכירה10.104M2.621B16.140.34991.00
300024 SIASUN ROBOT & AUT
9.81-1.41%-0.14מכירה16.768M15.425B-0.304309.00
300029 JIANGSU HUASHENGTI
4.66-1.06%-0.05מכירה2.237M942.000M-0.18100.00
300031 WUXI BOTON TECHNOL
16.68-7.13%-1.28מכירה חזקה12.919M6.917B16.091.141194.00
300066 SANCHUAN WISDOM TE
4.75-0.63%-0.03קניה33.274M4.971B22.010.22
300091 JIN TONGLING TECHN
4.00-0.99%-0.04קניה21.585M6.016B78.910.051396.00
300092 S/C KEXIN MECH&ELE
8.68-2.91%-0.26קניה3.599M2.070B23.010.39667.00
300095 JIANGXI HUAWU BRAK
9.33-1.69%-0.16מכירה6.835M3.594B18.640.511862.00
300105 YANTAI LONGYUAN PO
4.893.38%0.16קניה16.318M2.472B133.990.04574.00
300124 SHENZHEN INOVANCE
61.00-2.71%-1.70קניה22.119M161.740B63.511.0012866.00
300125 LINGDA GROUP CO LT
13.06-3.12%-0.42מכירה חזקה2.925M3.514B-0.20749.00
300145 NANFANG ZHONGJIN E
3.09-1.90%-0.06קניה36.153M5.965B-0.996373.00
300154 SHENZHEN RILAND IN
6.392.24%0.14קניה חזקה6.214M2.807B33.090.19908.00
300161 WUHAN HUAZHONG NUM
20.47-1.59%-0.33קניה2.305M4.067B-0.052464.00
300171 TOFFLON SCIENCE AND TECHNOLOGY GROU
33.98-1.82%-0.63מכירה12.936M21.747B41.280.842661.00
300172 CEC ENVIRONMENTAL
4.731.94%0.09מכירה19.883M3.154B13.380.35
300173 FUNENG ORIENTAL EQ
5.33-1.66%-0.09מכירה10.736M3.982B70.940.081635.00
300185 TONGYU HEAVY INDUS
2.95-0.67%-0.02מכירה37.809M11.573B23.260.134525.00
300193 SHENZHEN JASIC TEC
13.934.34%0.58קניה12.457M6.387B34.160.40951.00
300195 MASTERWORK GROUP C
6.00-1.15%-0.07קניה6.829M2.547B-0.131599.00
300203 FOCUSED PHOTONICS
11.720.95%0.11קניה12.859M5.191B11.651.006056.00
300228 ZHANGJIAGANG FURUI
6.900.15%0.01קניה16.392M3.965B43.060.161623.00
300230 SHANGHAI YONGLI BE
4.65-3.53%-0.17מכירה25.666M3.934B-0.605386.00
300257 KAISHAN GROUP CO
14.50-1.16%-0.17מכירה2.111M14.408B45.360.323422.00
300266 XINGYUAN ENVIRONME
4.030.25%0.01קניה62.714M6.335B-0.331533.00
300272 CANATURE HEALTH TE
6.43-3.60%-0.24מכירה21.128M3.798B74.860.091280.00
300276 SANFENG INTELLIGEN
3.61-0.28%-0.01קניה21.061M4.999B-0.931455.00
300278 HUACHANGDA INTELLI
2.58-0.77%-0.02מכירה25.699M1.478B-1.041060.00
300279 WUXI HODGEN TECHNO
6.901.92%0.13קניה חזקה63.467M3.028B195.660.031728.00
300280 JIANGSU ZITIAN MED
34.34-2.17%-0.76מכירה6.753M5.689B12.992.70119.00
300281 GUANGDONG JINMING
5.53-2.30%-0.13קניה8.044M2.317B0.11
300293 SHENYANG BLUE SIL
13.28-5.82%-0.82מכירה חזקה10.857M3.807B-0.671063.00
300307 NINGBO CIXING CO
7.501.21%0.09קניה חזקה11.393M5.854B-0.581595.00
300320 JIANGYIN HAIDA RUB
5.55-2.63%-0.15קניה8.919M3.427B15.620.362386.00
300334 TIANJIN MOTIMO MEM
6.340.96%0.06קניה6.216M1.897B1495.240.00591.00
300358 TRUKING TECHNOLOGY
17.51-0.06%-0.01מכירה8.384M9.920B27.440.644505.00
300370 BEIJING ETROL TECH
2.002.04%0.04קניה24.005M1.852B-0.44783.00
300382 SUZHOU SLAC PRECIS
11.47-4.42%-0.53קניה14.280M6.709B91.460.131023.00
300400 SHENZHEN JT AUTOMA
20.40-1.40%-0.29מכירה9.872M4.897B40.440.521098.00
300402 NANJING BAOSE CO
14.44-2.17%-0.32קניה4.869M2.917B64.940.23687.00
300411 ZHEJIANG JINDUN FA
7.65-3.77%-0.30קניה8.319M3.232B-0.08634.00
300415 GUANGDONG YIZUMI P
16.43-3.24%-0.55מכירה5.867M7.249B16.801.023014.00
300416 SUZHOU SUSHI TEST
20.720.53%0.11קניה3.999M5.407B38.700.531697.00
300420 JIANGSU WUYANG
5.410.37%0.02מכירה23.513M4.629B28.520.191691.00
300430 BEIJING CHIEFTAIN
9.09-2.78%-0.26ניטראלי6.935M2.543B26.910.351356.00
300435 HANGZHOU ZHONGTAI
12.501.87%0.23קניה7.327M4.727B21.170.581122.00
300441 NINGBO BAOSI ENERG
10.32-0.19%-0.02קניה5.329M6.744B42.660.243072.00
300442 SHANGHAI PRECISE P
43.390.25%0.11מכירה658.600K4.328B-2.09795.00
300450 WUXI LEAD INTELLIG
63.448.44%4.94קניה חזקה49.647M92.057B59.490.988215.00
300457 SHENZHEN YINGHE TE
20.983.20%0.65קניה19.617M13.205B168.020.123544.00
300461 TANAC AUTOMATION C
19.53-3.22%-0.65מכירה2.593M2.619B26.460.76681.00
300470 SINOSEAL HOLDING
40.450.02%0.01קניה1.708M8.230B33.931.201080.00
300472 NEW UNIVERSAL SCIE
10.130.40%0.04קניה5.961M2.655B-1.75601.00
300488 EST TOOLS CO LTD
16.200.68%0.11קניה708.069K2.681B27.410.59731.00
300499 GUANGZHOU GOALAND
8.07-0.37%-0.03קניה2.287M2.253B28.860.311613.00
300503 GUANGZHOU HAOZHI I
12.031.35%0.16קניה16.828M3.633B35.240.341637.00
300508 SHANGHAI WEIHONG E
25.961.41%0.36קניה חזקה964.080K2.327B31.450.81486.00
300509 JIANGSU NEWAMSTAR
6.54-1.65%-0.11קניה3.840M1.971B31.770.21820.00
300512 HANGZHOU ZHONGYA M
13.60-2.37%-0.33קניה2.013M3.810B64.460.221363.00
300521 AMSKY TECHNOLOGY C
19.90-2.83%-0.58קניה572.380K2.949B-0.06214.00
300539 NINGBO HENGHE PREC
7.55-0.92%-0.07קניה3.181M1.661B95.850.101031.00
300540 CHENGDU SHENLENG L
17.01-0.76%-0.13מכירה חזקה1.098M2.112B154.690.11330.00
300545 SHENZHEN LIANDE AU
21.39-0.60%-0.13קניה1.018M3.825B59.460.381232.00
300549 JOUDER PRECISION I
17.35-0.29%-0.05קניה4.121M2.320B0.31
300594 SHANDONG LONGERTEK
19.20-0.88%-0.17מכירה896.000K1.722B22.430.86800.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏