מכונות תעשייתיות (תעשיה)

260
מניות‏
1869.738B
שווי שוק
9.454M
מחזור/נפח מסחר
+0.10%
שינוי
+18.41%
ביצועים חודשיים
+47.65%
ביצועים שנתיים
+33.12%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
000157 ZOOMLION HVY IND S
7.720.26%0.02קניה87.143M58.075B13.390.5719016.00
000404 CHANGHONG HUAYI CO
3.77-1.82%-0.07קניה12.743M2.673B104.070.047802.00
000410 SHENYANG MACHINE T
4.630.65%0.03קניה9.454M7.747B-3.447965.00
000530 BINGSHAN REFRIGERA
3.69-1.86%-0.07קניה10.220M3.170B-0.091582.00
000666 JINGWEI TEXTILE MA
10.21-2.02%-0.21קניה10.355M7.337B20.400.518084.00
000777 SUFA TECHNOLOGY IN
13.11-2.82%-0.38קניה18.107M5.172B49.110.271143.00
000811 MOON ENVIRONMENT T
7.301.25%0.09קניה17.642M5.377B19.200.391383.00
000821 JS CORRUGATING MAC
6.25-2.19%-0.14קניה9.789M3.383B-1.133166.00
000837 QINCHUAN MACHINE T
4.583.85%0.17קניה10.698M3.058B-0.479094.00
000852 SINOPEC OILFIELD E
5.10-3.04%-0.16קניה11.552M4.090B13150.000.005286.00
000856 TANGSHAN JIDONG EQ
8.78-2.12%-0.19קניה10.183M2.036B92.760.101756.00
000881 CGN NUCLEAR TECHNO
10.3210.02%0.94קניה59.748M8.868B545.350.024427.00
000967 INFORE ENVIRONMENT
8.51-0.82%-0.07קניה46.639M27.139B21.330.407146.00
002021 ZOJE RESOURCES INV
2.282.70%0.06קניה13.127M1.527B252.270.01974.00
002026 SHANDONG WEIDA MAC
6.328.97%0.52קניה חזקה31.211M2.437B-0.282624.00
002050 ZHEJIANG SANHUA IN
24.50-1.25%-0.31קניה28.108M88.179B64.310.3910635.00
002073 MESNAC CO.LTD
4.33-1.81%-0.08קניה16.287M4.119B182.230.022626.00
002111 WEIHAI GUANGTAI AI
15.59-2.01%-0.32קניה8.113M5.967B18.290.872157.00
002131 LEO GROUP CO LTD
3.680.00%0.00מכירה394.584M24.858B94.600.044670.00
002158 S/HANBELL PREC. MA
14.70-3.86%-0.59קניה33.139M8.130B32.680.471755.00
002164 NINGBO DONLY
4.1810.00%0.38קניה4.334M2.146B-0.051449.00
002205 XINJIANG GUOTONG P
11.467.10%0.76קניה26.716M1.989B-0.011132.00
002209 GZ TECH-LONG PACKI
6.53-1.80%-0.12קניה4.765M1.298B-0.171305.00
002248 WEIHAI HUADONG AUT
7.84-2.73%-0.22מכירה4.329M2.478B75.820.11398.00
002255 SUZHOU HAILU HEAVY
3.755.04%0.18קניה2.087M3.007B-2.231274.00
002270 HUAMING POWER EQUI
6.68-1.04%-0.07קניה40.443M5.125B17.620.381562.00
002272 SICHUAN CRUN CO LT
4.660.22%0.01קניה21.518M1.971B172.220.031162.00
002283 TIANRUN INDUSTRY T
4.69-2.49%-0.12קניה18.120M5.407B15.540.313194.00
002286 BAOLINGBAO BIOLOGY
10.049.97%0.91קניה חזקה21.733M3.371B86.460.111058.00
002337 TIANJIN SAIXIANG
3.60-0.55%-0.02קניה9.088M2.131B84.980.04937.00
002347 TAIER HEAVY INDUST
4.661.08%0.05קניה13.755M2.061B122.930.04978.00
002381 ZHEJIANG DOUBLE AR
9.99-1.09%-0.11קניה6.805M4.157B16.670.611335.00
002430 HANGZHOU OXYGEN PL
14.80-0.13%-0.02קניה12.427M14.295B24.130.614201.00
002438 JIANGSU SHENTONG V
9.76-0.81%-0.08קניה10.168M4.780B29.400.331396.00
002495 GUANGDONG JIALONG
2.74-3.52%-0.10קניה19.177M2.657B312.090.01450.00
002499 KELIN ENVIRONMENTA
3.52-0.28%-0.01קניה1.665M667.170M-0.6734.00
002509 TIANGUANG ZHONGMAO
0.195.56%0.01מכירה76.119M448.648M-1.231669.00
002520 ZHEJIANG RIFA PREC
7.15-2.19%-0.16קניה11.063M5.412B33.840.221208.00
002529 FUJIAN HAIYUAN COM
6.225.07%0.30קניה11.594M1.539B-1.92775.00
002530 JC FINANCE & TAX I
14.27-1.92%-0.28קניה27.607M11.337B-0.903770.00
002532 SHIMGE PUMP INDUST
9.034.15%0.36קניה37.858M33.714B28.520.302363.00
002534 HANGZHOU BOILER GR
8.50-0.82%-0.07קניה5.092M6.105B18.380.482156.00
002559 JIANGSU YAWEI MACH
6.39-2.59%-0.17קניה10.999M3.652B39.830.161685.00
002564 SUZHOU THVOW TECHN
4.20-2.10%-0.09קניה14.516M3.668B-0.192838.00
002573 BEIJING SPC ENVIRO
5.91-1.34%-0.08קניה15.725M6.477B18.360.331900.00
002592 NANNING BALING TEC
6.502.20%0.14מכירה10.272M1.695B-1.53902.00
002595 SHANDONG HIMILE ME
20.890.77%0.16קניה4.749M16.584B18.481.1212679.00
002598 SHANDONG ZHANGQIU
6.43-2.28%-0.15קניה4.278M2.053B28.770.231108.00
002611 GUANGDONG DONGFANG
5.05-1.56%-0.08קניה35.867M7.747B4.961.031634.00
002621 DALIAN MY GYM EDUC
7.902.20%0.17קניה21.451M6.251B45.690.17716.00
002630 CHINA WESTERN POWE
2.21-1.78%-0.04קניה36.028M2.657B608.110.001321.00
002633 SHENKE SLIDE BEARI
8.43-1.86%-0.16קניה חזקה2.997M1.288B-0.23470.00
002639 FUJIAN SNOWMAN CO
7.75-3.00%-0.24קניה37.319M5.386B215.360.043029.00
002645 JIANGSU HUAHONG TE
9.05-0.66%-0.06ניטראלי12.130M5.172B27.240.331555.00
002651 CHENGDU LEEJUN IND
5.50-1.79%-0.10קניה10.229M5.648B35.130.161140.00
002676 GUANGDONG SUNWILL
3.54-1.12%-0.04קניה34.669M2.578B161.990.023686.00
002698 HARBIN BOSHI AUTOM
13.49-2.46%-0.34קניה18.586M14.142B42.360.331180.00
002722 GERON CO LTD
12.95-1.60%-0.21קניה3.075M2.309B55.250.242145.00
002747 ESTUN AUTOMATION
15.12-2.45%-0.38קניה21.821M13.026B198.210.081726.00
002757 NANXING MACHINERY
19.443.18%0.60קניה11.376M5.519B28.140.671483.00
002767 HANGZHOU INNOVER T
14.14-1.12%-0.16קניה חזקה1.888M2.145B102.220.14485.00
002793 LUOXIN PHARMACEUTI
13.86-0.29%-0.04קניה9.173M20.115B30.471.7971770000.00
002795 YORHE FLUID INTELL
14.51-1.69%-0.25קניה3.600M2.952B55.430.27861.00
002801 HANGZHOU WEIGUANG
32.98-2.02%-0.68קניה2.962M5.153B22.391.50787.00
002816 SHENZHEN HEKEDA PR
34.10-1.50%-0.52קניה1.534M3.462B-0.74437.00
002823 SHENZHEN KAIZHONG
12.28-2.92%-0.37קניה6.118M3.661B56.150.234221.00
002833 GUANGZHOU KDT MACH
30.64-2.58%-0.81קניה3.127M6.779B14.762.131198.00
002837 SHENZHEN ENVICOOL
34.004.04%1.32קניה12.353M10.404B42.660.783556.00
002843 BICHAMP CUTTING TE
8.33-2.57%-0.22קניה5.331M1.796B32.220.27421.00
002849 ZHEJIANG VIEWSHINE
14.67-2.13%-0.32קניה2.984M1.949B29.540.51720.00
002870 GUANGDONG SENSSUN
21.23-1.26%-0.27קניה1.736M2.379B-0.612143.00
002871 QINGDAO WEFLO VALV
17.93-1.16%-0.21קניה2.518M2.103B47.940.43725.00
002877 WUXI SMART AUTO-CO
7.98-0.99%-0.08קניה8.593M2.680B40.160.20662.00
002884 GUANGDONG LINGXIAO
17.33-1.14%-0.20קניה3.152M4.426B12.881.36968.00
002896 NINGBO ZHONGDA LEA
25.040.76%0.19קניה1.837M1.988B40.840.611466.00
002903 YUHUAN CNC MACHINE
14.50-3.07%-0.46קניה6.350M2.274B302.220.05307.00
002917 SHENZHEN KING EXPL
10.80-3.83%-0.43קניה8.982M3.047B32.950.34718.00
002943 HUNAN YUJIN MACHIN
28.530.39%0.11קניה9.523M2.842B-0.17514.00
002957 SHENZHEN COLIBRI T
28.50-2.56%-0.75קניה4.021M11.992B54.460.542182.00
002975 ZHUHAI BOJAY ELECT
97.45-4.33%-4.41קניה4.768M14.152B1744.00
200530 BINGSHAN REFRIGERA
1.66-2.92%-0.05קניה463.290K1.300B-0.091582.00
200771 HANGZHOU STEAM TUR
8.11-0.37%-0.03קניה272.644K5.499B21.340.343633.00
300004 NANFANG VENTILATOR
5.83-4.43%-0.27קניה7.895M2.928B-0.05955.00
300024 SIASUN ROBOT & AUT
15.11-2.95%-0.46קניה34.397M24.137B89.790.174559.00
300029 JIANGSU HUASHENGTI
5.81-2.19%-0.13קניה4.939M1.188B-0.3853.00
300031 WUXI BOTON TECHNOL
29.58-0.57%-0.17קניה חזקה18.773M11.457B34.110.871048.00
300066 SANCHUAN WISDOM TE
5.30-2.39%-0.13קניה23.672M5.647B29.590.181609.00
300091 JIN TONGLING TECHN
3.86-2.03%-0.08קניה34.645M4.847B62.840.061512.00
300092 S/C KEXIN MECH&ELE
8.23-2.95%-0.25קניה7.784M1.964B41.450.20632.00
300095 JIANGXI HUAWU BRAK
9.75-1.81%-0.18קניה12.595M3.688B43.800.231701.00
300105 YANTAI LONGYUAN PO
4.29-1.61%-0.07קניה5.793M2.238B114.740.04572.00
300124 SHENZHEN INOVANCE
48.600.60%0.29קניה חזקה25.496M83.080B80.240.6011216.00
300125 LINGDA GROUP CO LT
15.44-0.71%-0.11קניה חזקה4.585M4.053B309.760.05147.00
300145 NANFANG ZHONGJIN E
3.37-1.46%-0.05קניה42.662M6.476B-0.054936.00
300154 SHENZHEN RILAND IN
5.78-0.52%-0.03קניה5.931M2.617B22.710.26925.00
300161 WUHAN HUAZHONG NUM
26.000.04%0.01קניה8.405M4.490B89.440.292256.00
300171 SHANGHAI TOFFLON S
16.65-1.89%-0.32קניה22.879M10.663B60.220.282457.00
300172 CEC ENVIRONMENTAL
5.13-1.91%-0.10קניה6.193M2.677B18.240.29534.00
300173 SOTECH SMARTER EQU
8.01-5.32%-0.45קניה20.100M5.661B-0.30225.00
300185 TONGYU HEAVY INDUS
2.335.91%0.13קניה183.526M7.189B26.280.083630.00
300193 SHENZHEN JASIC TEC
7.62-2.31%-0.18קניה7.674M3.703B18.060.43929.00
300195 MASTERWORK GROUP C
8.005.40%0.41קניה37.796M3.214B-1.691853.00
300203 FOCUSED PHOTONICS
17.82-4.55%-0.85קניה25.475M8.329B-0.095512.00
300228 ZHANGJIAGANG FURUI
4.46-1.98%-0.09קניה16.683M2.134B-0.691486.00
300230 SHANGHAI YONGLI BE
4.76-3.25%-0.16קניה22.026M4.016B19.500.255831.00
300257 ZHEJIANG KAISHAN C
15.45-0.77%-0.12קניה5.973M13.359B87.920.183290.00
300266 XINGYUAN ENVIRONME
3.72-2.36%-0.09קניה29.608M5.960B145.980.031485.00
300272 CANATURE HEALTH TE
5.205.05%0.25קניה חזקה17.074M2.846B31.370.16820.00
300276 SANFENG INTELLIGEN
5.53-1.43%-0.08קניה41.967M7.747B19.950.281725.00
300278 HUACHANGDA INTELLI
3.82-3.78%-0.15קניה17.920M2.257B-2.791183.00
300279 WUXI HODGEN TECHNO
5.78-2.69%-0.16קניה14.587M2.606B-0.011807.00
300280 JIANGSU ZITIAN MED
58.051.27%0.73קניה5.057M9.290B54.761.05535.00
300281 GUANGDONG JINMING
8.172.38%0.19קניה15.934M3.343B132.780.06539.00
300293 SHENYANG BLUE SIL
33.259.92%3.00קניה חזקה38.505M8.168B-0.051172.00
300320 JIANGYIN HAIDA RUB
5.80-0.68%-0.04קניה16.704M3.511B18.140.322089.00
300334 TIANJIN MOTIMO MEM
9.031.01%0.09קניה חזקה17.091M2.700B-2.97644.00
300358 TRUKING TECHNOLOGY
10.00-1.86%-0.19קניה חזקה18.280M4.768B358.800.033035.00
300370 BEIJING ETROL TECH
2.960.00%0.00קניה85.245M2.773B-0.041068.00
300382 SUZHOU SLAC PRECIS
8.53-1.04%-0.09קניה10.850M4.809B57.350.15993.00
300400 SHENZHEN JT AUTOMA
17.3410.03%1.58קניה חזקה2.084M3.688B56.710.281161.00
300402 NANJING BAOSE CO
9.28-3.53%-0.34קניה4.337M1.943B60.690.16690.00
300411 ZHEJIANG JINDUN FA
11.34-3.90%-0.46קניה21.233M5.385B47.480.25632.00
300415 GUANGDONG YIZUMI P
9.47-3.17%-0.31קניה11.493M4.146B32.940.302809.00
300416 SUZHOU SUSHI TEST
24.61-3.60%-0.92קניה4.628M5.192B61.860.411571.00
300420 JIANGSU WUYANG
6.35-0.63%-0.04קניה31.224M5.487B31.630.201629.00
300430 BEIJING CHIEFTAIN
7.85-1.26%-0.10קניה5.514M2.162B46.680.171354.00
300435 HANGZHOU ZHONGTAI
11.23-0.18%-0.02קניה חזקה11.983M4.202B36.780.311203.00
300441 NINGBO BAOSI ENERG
13.121.63%0.21קניה24.411M8.484B-0.232886.00
300442 SHANGHAI PRECISE P
22.900.57%0.13קניה1.556M2.277B-0.04891.00
300450 WUXI LEAD INTELLIG
51.502.53%1.27קניה19.206M44.243B66.420.766759.00
300457 SHENZHEN YINGHE TE
37.36-0.35%-0.13קניה15.764M21.030B84.930.442745.00
300461 TANAC AUTOMATION C
19.79-7.26%-1.55קניה5.453M2.596B-1.88542.00
300470 SINOSEAL HOLDING
34.32-3.57%-1.27קניה3.716M6.834B34.301.051099.00
300472 NEW UNIVERSAL SCIE
11.64-2.84%-0.34קניה7.056M2.480B47.220.25733.00
300488 EST TOOLS CO LTD
16.16-1.76%-0.29קניה1.950M2.741B24.060.68707.00
300499 GUANGZHOU GOALAND
12.28-2.54%-0.32קניה9.841M3.394B41.270.31341.00
300503 GUANGZHOU HAOZHI I
15.47-2.52%-0.40קניה חזקה8.273M4.507B-0.501345.00
300508 SHANGHAI WEIHONG E
26.74-1.18%-0.32קניה1.303M2.460B-0.30550.00
300509 JIANGSU NEWAMSTAR
10.17-2.77%-0.29קניה3.521M2.385B69.130.151113.00
300512 HANGZHOU ZHONGYA M
12.22-2.32%-0.29קניה3.678M3.378B36.610.341349.00
300521 AMSKY TECHNOLOGY C
26.3510.02%2.40קניה חזקה4.408M3.449B2419.190.01281.00
300539 NINGBO HENGHE MOUL
7.61-0.78%-0.06קניה4.790M1.687B543.970.01993.00
300540 CHENGDU SHENLENG L
14.06-2.09%-0.30קניה2.545M1.770B-0.05302.00
300545 SHENZHEN LIANDE AU
35.83-1.57%-0.57קניה5.216M5.208B60.150.611078.00
300549 JOUDER PRECISION I
12.22-1.69%-0.21קניה1.775M1.657B213.210.06693.00
300594 SHANDONG LONGERTEK
27.12-2.90%-0.81קניה2.119M2.483B33.770.83727.00
300607 GUANGDONG TOPSTAR
49.00-3.26%-1.65קניה13.625M13.338B23.422.181798.00
300619 FOSHAN GOLDEN MILK
20.99-0.94%-0.20קניה1.406M1.582B77.880.27641.00
300664 PENGYAO ENVIRONMEN
9.45-2.88%-0.28קניה חזקה42.885M6.746B15.410.631388.00
300670 JIANGSU DAYBRIGHT
6.78-2.02%-0.14קניה3.980M2.186B81.990.08509.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק