תרופות: עיקרי (תעשיה)

126
מניות‏
2219.533B
שווי שוק
14.545M
ווליום/נפח מסחר
−1.21%
שינוי
+7.23%
ביצועים חודשיים
+43.52%
ביצועים שנתיים
+20.87%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
000028 CN ACCORD MEDICINE
38.88-0.13%-0.05מכירה2.209M15.552B11.253.46
000153 ANHUI FENGYUAN PHA
8.79-2.12%-0.19קניה11.561M2.744B25.570.3545560.00
000411 ZHEJIANG INTL GP C
13.47-2.04%-0.28מכירה חזקה2.964M3.353B21.140.662710.00
000423 DONG-E-E-JIAO CO
35.70-2.86%-1.05מכירה7.089M22.990B125.340.294509.00
000538 YUNNAN BAIYAO GRP
109.79-2.58%-2.91מכירה10.362M138.413B28.783.948131.00
000590 TUS- PHARMACEUTICA
8.29-0.48%-0.04מכירה1.635M1.985B58.170.141256.00
000597 NORTHEAST PHARMACE
4.84-1.63%-0.08מכירה4.909M6.133B89.290.067567.00
000623 JILIN AODONG PHARM
15.64-1.26%-0.20מכירה7.729M17.909B10.781.534462.00
000650 RENHE PHARMACY CO
9.67-5.93%-0.61מכירה88.854M13.537B21.700.476538.00
000705 Z/ZHENYUAN SHARE C
7.560.93%0.07מכירה5.257M2.526B26.930.281938.00
000788 PKU HEALTHCARE COR
7.00-0.71%-0.05מכירה4.317M4.172B80.940.09787.00
000790 CHENGDU HUASUN TEC
5.53-6.90%-0.41מכירה32.317M3.408B85.470.07707.00
000950 C.Q. PHARMACEUTICA
5.16-1.53%-0.08מכירה7.857M8.996B10.300.5112498.00
000963 HUADONG MEDICINE
47.884.09%1.88קניה60.097M83.781B33.111.3911359.00
000990 CHENGZHI CO. LTD.
13.341.14%0.15קניה7.197M16.211B19.250.694469.00
002004 HUAPONT-LIFE SCIEN
6.500.62%0.04קניה32.420M12.869B18.530.3512450.00
002118 JILIN ZIXIN PHARMA
2.91-0.68%-0.02מכירה10.838M3.727B-0.541096.00
002198 GUANGDONG JIAYING
7.58-3.81%-0.30קניה44.440M3.847B154.210.05764.00
002390 GUIZHOU XINBANG PH
10.55-2.41%-0.26מכירה13.016M16.710B66.160.165778.00
002399 SHENZHEN HEPALINK
16.33-1.33%-0.22מכירה חזקה3.094M22.360B1957.00
002411 YANAN BICON PHARMA
5.76-7.40%-0.46קניה82.766M8.826B-0.674250.00
002435 CHANGJIANGRUNFA HE
6.04-2.58%-0.16מכירה25.935M7.465B26.660.232163.00
002566 JILIN JIAN YISHENG
7.66-1.42%-0.11מכירה4.056M2.535B29.780.261744.00
002675 YANTAI DONGCHENG B
21.03-5.18%-1.15קניה7.444M16.871B43.310.512000.00
002688 JINHE BIOTECHNOLOG
7.050.28%0.02קניה13.254M4.479B30.040.232120.00
002758 ZJAMP GROUP CO LTD
10.489.97%0.95קניה8.878M5.114B20.490.476392.00
002864 SHAANXI PANLONG PH
23.58-0.13%-0.03מכירה763.358K2.034B23.301.01859.00
002868 LIFECOME BIOCHEMIS
11.07-0.72%-0.08מכירה336.627K1.698B52.770.21656.00
002872 TIANSHENG PHARMACE
5.20-2.07%-0.11קניה3.308M1.654B-1.601763.00
002873 GUIYANG XINTIAN PH
18.210.83%0.15קניה חזקה2.147M2.076B23.140.841054.00
002898 ZHUHAI SAILONG PHA
10.45-0.95%-0.10קניה1.439M1.839B-0.33353.00
002900 HARBIN MEDISAN PHA
29.11-7.53%-2.37קניה32.396M9.018B17.391.811675.00
002907 CHONGQING PHARSCIN
12.84-2.13%-0.28מכירה2.086M5.139B41.150.321520.00
002923 ZHUHAI RUNDU PHARM
21.41-9.16%-2.16מכירה4.771M3.938B31.530.761479.00
003020 HEFEI LIFEON PHARM
57.11-5.27%-3.18מכירה1.807M5.291B37.801.60975.00
200028 CN ACCORD MEDICINE
23.03-0.35%-0.08קניה15.200K15.552B5.703.34
300006 CHONGQING LUMMY PH
7.22-0.96%-0.07מכירה13.861M7.624B-0.351438.00
300016 BEIJING BEILU PHAR
9.95-1.58%-0.16מכירה8.258M4.865B24.940.41827.00
300039 SHANGHAI KAIBAO PH
4.920.61%0.03קניה15.241M5.146B46.220.111640.00
300049 INNER MONGOLIA FUR
11.55-3.43%-0.41קניה9.905M2.961B47.970.25508.00
300086 HONZ PHARMACEUTICA
5.86-2.82%-0.17מכירה חזקה16.766M2.637B-0.021348.00
300204 STAIDSON (BEIJING)
10.70-3.25%-0.36מכירה12.504M5.025B-0.27835.00
300401 ZHEJIANG GARDEN BI
12.930.62%0.08מכירה5.106M7.025B21.880.59505.00
300452 ANHUI SUNHERE PHAR
15.69-0.06%-0.01מכירה2.932M2.798B27.590.57859.00
300485 BEIJING SCIENCE SU
13.201.15%0.15ניטראלי4.865M6.358B36.580.36621.00
300519 ZHEJIANG XINGUANG
17.021.92%0.32קניה3.524M2.723B24.150.69321.00
300534 GANSU LONGSHENRONG
6.01-2.59%-0.16מכירה4.641M1.823B1028.330.01298.00
300558 BETTA PHARMACEUTIC
106.95-5.09%-5.73מכירה חזקה5.810M44.188B74.431.531466.00
300573 SHENYANG XINGQI PH
163.42-0.35%-0.58קניה1.031M13.063B101.741.621102.00
300583 SHANDONG SITO BIO
21.84-1.71%-0.38קניה429.281K2.331B-1.511110.00
300584 NANJING HICIN PHAR
19.340.10%0.02מכירה585.017K2.321B44.950.43619.00
300595 AUTEK CHINA INC
106.930.36%0.38קניה10.807M90.410B170.150.631926.00
300630 HAINAN POLY PHARM
51.310.14%0.07קניה3.146M22.326B49.681.03848.00
300636 JIANGXI SYNERGY PH
16.72-2.51%-0.43מכירה1.746M3.441B29.800.58965.00
300702 ZHEJIANG TIANYU PH
68.50-3.51%-2.49מכירה2.631M13.153B20.703.464309.00
300705 HUNAN JIUDIAN PHAR
32.97-2.60%-0.88קניה3.018M7.737B65.330.521273.00
300723 YIPINHONG PHARMACE
25.60-2.14%-0.56מכירה1.154M7.213B29.510.89940.00
300765 CSPC INNOVATION PH
14.09-1.40%-0.20מכירה2.136M7.693B25.120.571672.00
300878 ZHEJIANG WECOME PH
46.090.59%0.27מכירה434.095K3.707B1049.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
26.66-1.59%-0.43מכירה21.657M42.910B29.350.9215042.00
600080 GINWA ENTERPRISE(GROUP) INC.
7.23-3.73%-0.28קניה7.978M2.699B60.520.12676.00
600085 BEIJING TONGRENTANG CO.,LTD
34.79-6.88%-2.57מכירה59.337M47.713B46.120.8118764.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
20.4110.03%1.86קניה חזקה27.550M11.366B84.780.2212782.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
63.11-2.91%-1.89מכירה4.886M15.647B36.081.80476.00
600216 ZHEJIANG MEDICINE CO.,LTD
15.08-0.53%-0.08מכירה21.053M14.451B17.380.875835.00
600226 ZHEJIANG HUGE LEAF CO.,LTD
2.720.00%0.00קניה חזקה11.812M8.473B-0.28611.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.85-0.70%-0.02מכירה9.197M9.762B16.720.173993.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
13.93-0.50%-0.07מכירה6.012M16.282B22.400.638446.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
29.90-1.52%-0.46מכירה10.482M46.065B14.702.0725168.00
600479 ZHUZHOU QIANJIN PHARMACEUTICAL
9.67-0.21%-0.02קניה2.959M4.047B13.640.714921.00
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
34.100.32%0.11מכירה6.387M25.729B17.701.922982.00
600518 KANGMEI PHARMACEUTICAL CO., LTD
3.105.08%0.15קניה חזקה53.843M15.311B-5.687786.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
3.450.58%0.02קניה10.250M2.673B29.270.12893.00
600535 TASLY PHARMACEUTICA GROUP
13.57-1.17%-0.16מכירה חזקה11.090M20.395B17.900.779284.00
600538 BEIHAI GOFAR CHUANSHAN BIOLOGICAL
6.822.10%0.14קניה9.274M3.490B543.090.01443.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.920.52%0.01קניה16.212M3.826B1193.750.001236.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
5.36-1.47%-0.08מכירה5.327M2.749B-0.611301.00
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
7.48-1.06%-0.08קניה7.841M5.122B-0.091508.00
600664 HARBIN PHARMACEUTICAL GROUP CO.,LTD.
2.85-3.06%-0.09מכירה חזקה25.405M7.176B-0.3211059.00
600671 HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
8.230.61%0.05מכירה544.100K1.002B-0.36
600771 GUANGYUYUAN CHINESE HERBAL MEDICINE
21.51-10.00%-2.39קניה62.248M10.529B1219.390.021955.00
600781 FUREN GROUP PHARMACEUTICAL
3.190.31%0.01מכירה3.969M2.001B-2.163686.00
600812 NORTH CHINA PHARMACEUTICAL COMPANY. LTD
12.193.57%0.42קניה חזקה37.247M20.915B-0.0110909.00
600829 HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION
6.22-0.48%-0.03מכירה739.800K3.607B26.460.243241.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
4.01-0.50%-0.02מכירה5.560M2.963B19.720.202455.00
601607 SHANGHAI PHARMACEUTICALS HOLDING
21.43-1.15%-0.25מכירה12.872M54.349B11.051.9648136.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
17.12-1.78%-0.31מכירה1.647M2.931B22.960.931068.00
603087 GAN & LEE PHARMACEUTICALS.
125.35-1.31%-1.67מכירה1.056M70.389B54.972.312934.00
603139 SHAANXI KANGHUI PHARMACEUTICAL CO.,LTD
17.01-2.35%-0.41מכירה869.095K1.699B48.020.36742.00
603229 ZHEJIANG AUSUN PHARMACEUTICAL
35.700.42%0.15מכירה699.126K8.540B75.380.47757.00
603233 DASHENLIN PHARMACEUTICAL GROUP
53.57-5.80%-3.30מכירה חזקה9.121M42.192B39.811.4332337.00
603259 WUXI APPTEC
146.02-2.52%-3.78קניה20.646M421.675B26411.00
603351 NANJING WELL PHARMACEUTICAL GROUP CO.,LTD.
21.720.37%0.08קניה806.657K2.838B29.930.72559.00
603439 GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
14.50-0.75%-0.11מכירה2.998M5.906B
603538 NINGBO MENOVO PHARMACEUTICAL
44.29-5.16%-2.41קניה9.888M6.547B40.111.192432.00
603566 PULIKE BIOLOGICAL ENGINEERING,INC.
25.38-3.35%-0.88קניה3.463M7.986B32.410.811678.00
603567 HEILONGJIANG ZBD PHARMACEUTICAL
17.860.22%0.04קניה2.969M15.166B32.540.553321.00
603676 TIBET WEIXINKANG MEDICINE CO., LTD
8.11-1.22%-0.10מכירה998.900K3.431B52.590.16500.00
603707 NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL
43.89-2.31%-1.04קניה4.578M40.935B48.190.94953.00
603811 ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD.
17.25-0.17%-0.03מכירה1.753M4.033B21.660.80690.00
603858 SHANDONG BUCHANG PHARMACEUTICALS CO., LTD
22.33-3.21%-0.74מכירה חזקה9.716M24.698B13.001.778191.00
603963 DALI PHARMACEUTICAL CO.,LTD.
8.111.12%0.09מכירה2.301M1.782B387.440.02298.00
603998 HUNAN FANGSHENG PHARMACEUTICAL
6.21-2.66%-0.17מכירה4.495M2.667B40.430.162627.00
605077 ZHEJIANG HUAKANG PHARMACEUTICAL CO.,LTD.
46.27-1.41%-0.66מכירה948.660K7.551B1041.00
605116 AURISCO PHARMACEUTICAL CO.,LTD
14.431.69%0.24מכירה1.623M5.786B939.00
605177 ZHEJIANG EAST-ASIA PHARMACEUTICAL CO., LTD
33.29-2.77%-0.95מכירה חזקה1.498M3.782B1233.00
605199 HAINAN HULUWA PHARMACEUTICAL GROUP
29.451.24%0.36מכירה4.388M11.783B90.790.322008.00
688076 SINOPEP-ALLSINO BIOPHARMACEUTICAL
72.70-6.91%-5.40מכירה חזקה4.717M15.498B908.00
688117 CHENGDU SHENG NUO BIOTEC CO.,LTD.
52.50-2.92%-1.582.559M4.200B591.00
688136 SHAN DONG KEXING BIOPRODUCTS CO., LTD
37.81-3.79%-1.49מכירה4.230M7.513B1412.00
688166 BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
44.951.01%0.45קניה2.173M18.430B98.910.45745.00
688177 BIO-THERA SOLUTIONS, LTD.
26.88-1.90%-0.52מכירה1.408M11.130B-1.25825.00
688180 SHANGHAI JUNSHI BIOSCIENCES
86.73-1.67%-1.47מכירה1.546M71.123B-1.74
688185 CANSINO BIOLOGICS INC.
657.006.16%38.11קניה חזקה1.975M115.810B-1.59726.00
688189 HUNAN NUCIEN PHARMACEUTICAL
47.14-3.38%-1.65קניה655.433K6.600B52.030.94469.00
688266 SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD
74.582.29%1.67קניה2.506M17.899B-1.40413.00
688321 SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD
38.68-2.52%-1.00ניטראלי4.534M15.859B877.880.05669.00
688336 SUNSHINE GUOJIAN PHARMACEUTICAL(SHANGHAI)CO,.LTD
20.70-2.82%-0.60קניה1.641M12.756B-0.241535.00
688356 JENKEM TECHNOLOGY CO., LTD
219.59-1.40%-3.11קניה740.366K13.175B153.00
688399 JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
162.501.12%1.80מכירה993.172K9.526B8.5418.82574.00
688488 JIANGSU AIDEA PHARMACEUTICAL
20.620.98%0.20מכירה802.158K8.660B396.00
688513 CHENGDU EASTON BIOPHARMACEUTICALS CO.,LTD.
45.68-0.04%-0.02מכירה530.521K5.486B1.59
688566 JIANGSU JIBEIER PHARMACEUTICAL
23.69-2.31%-0.56מכירה696.857K4.429B34.450.70913.00
688578 SHANGHAI ALLIST PHARMACEUTICALS CO., LTD
30.00-0.23%-0.07מכירה1.474M13.500B-0.64498.00
688658 YOUCARE PHARMACEUTICAL GROUP CO.,LTD.
22.89-1.29%-0.30מכירה2.061M10.300B21.921.062910.00
900904 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
0.52-0.77%-0.00קניה111.740K2.749B-0.601301.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏