פיתוח נדל"ן (תעשיה)

158
מניות‏
2184.742B
שווי שוק
19.741M
ווליום/נפח מסחר
−0.48%
שינוי
−3.56%
ביצועים חודשיים
+6.92%
ביצועים שנתיים
+0.93%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
000002 CHINA VANKE CO
28.63-0.45%-0.13מכירה50.353M328.666B140565.00
000005 SHN FOUNTAIN CORP
2.300.88%0.02מכירה13.120M2.382B24.360.09680.00
000006 SHN ZHENYE GROUP
5.401.12%0.06קניה10.340M7.128B8.340.64397.00
000009 CHINA BAOAN GROUP
9.910.00%0.00קניה חזקה51.916M24.967B38.620.2613345.00
000011 SHN PROPS &RES DEV
12.991.17%0.15מכירה8.895M7.390B9.581.348035.00
000014 SHAHE INDUSTRIAL C
7.860.00%0.00מכירה1.105M1.581B362.210.02153.00
000029 SHN SEZ REAL EST
7.612.56%0.19קניה6.358M7.446B25.860.29
000031 GRANDJOY HOLDINGS
3.89-0.26%-0.01מכירה3.139M16.717B-0.0910283.00
000036 CHINA UNION HOLD L
3.810.26%0.01מכירה4.305M5.965B7.610.50793.00
000040 TUNGHSU AZURE RENE
2.65-3.64%-0.10מכירה חזקה37.318M4.029B-0.83842.00
000046 OCEANWIDE HOLDINGS
2.71-2.87%-0.08מכירה חזקה16.166M14.549B-0.3910217.00
000049 SHENZHEN DESAY BAT
68.01-0.64%-0.44מכירה1.768M13.926B20.983.269833.00
000056 SHENZHEN WONGTEE I
3.330.91%0.03קניה17.187M3.765B-0.05618.00
000069 SHENZHEN OVERSEAS
10.23-3.76%-0.40קניה99.290M81.387B6.781.57
000402 FINANCIAL STREET H
6.580.77%0.05מכירה16.096M19.458B7.810.843548.00
000502 LVJING HOLDING CO
6.001.35%0.08מכירה1.716M1.077B-0.08132.00
000505 HAINAN JINGLIANG
7.78-2.87%-0.23מכירה חזקה12.291M5.910B31.220.262912.00
000506 ZHONGRUN RESOURCES
2.140.94%0.02מכירה6.548M1.942B-0.081500.00
000514 CHONGQING YUKAIFA
3.570.28%0.01ניטראלי2.239M2.995B22.490.16820.00
000517 RONGAN PROPERTY CO
2.870.70%0.02מכירה12.408M8.947B5.210.55977.00
000526 XIAMEN UNIGROUP XU
36.871.37%0.50מכירה513.979K4.168B-0.2014098.00
000534 WEDGE INDUSTRIAL C
12.62-1.41%-0.18קניה1.032M6.217B106.840.12861.00
000537 TIANJIN GUANGYU DE
5.61-0.18%-0.01מכירה2.140M10.486B4.041.392251.00
000540 ZHONGTIAN FINANCIA
2.921.39%0.04קניה23.265M20.084B49.320.065707.00
000558 LANDER SPORTS DEVE
3.041.33%0.04קניה12.741M3.790B60.120.05275.00
000567 HAINAN HAIDE IND C
9.77-3.55%-0.36קניה12.923M6.296B89.170.1158.00
000573 DONGGUAN WINNERWAY
2.852.89%0.08קניה16.940M1.723B-0.13267.00
000608 YANG GUANG CO LT
3.62-2.43%-0.09מכירה11.577M2.797B25.930.14107.00
000609 BEIJING ZODI INVES
3.760.00%0.00מכירה3.278M1.101B14.300.26195.00
000615 AOYUAN BEAUTY VALL
11.72-2.66%-0.32קניה22.392M9.411B-0.17
000616 HNA INVESTMENT GP
2.7210.12%0.25קניה חזקה52.565M3.504B1764.290.00179.00
000620 MACROLINK CULTURAL
2.60-5.11%-0.14קניה47.597M5.235B-0.028398.00
000628 CHENGDU HI-TECH DE
8.52-3.07%-0.27מכירה חזקה3.570M3.075B0.76
000631 SHUNFA HENGYE CORP
2.970.68%0.02מכירה1.763M7.064B26.840.11685.00
000638 VANFUND URBAN INVE
4.701.95%0.09מכירה5.488M1.411B466.00
000656 JINKE PROPERTY GRO
7.04-0.42%-0.03קניה15.324M37.538B5.441.3222910.00
000667 MYHOME REAL ESTATE
1.92-7.25%-0.15מכירה240.091M5.082B-0.063591.00
000668 RONGFENG HOLDING G
13.600.52%0.07קניה293.000K1.993B-0.34166.00
000671 SUNSHINE CITY GRP
6.291.94%0.12קניה51.787M25.300B1.22
000679 DALIAN FRIENDSHIP
3.56-5.07%-0.19מכירה2.932M1.386B467.00
000691 HAINAN YATAI INDUS
5.42-5.24%-0.30מכירה11.270M1.830B108.330.0530.00
000718 SUNING UNIVERSAL
4.64-0.43%-0.02קניה75.494M12.636B10.050.46994.00
000732 TAHOE GROUP CO LTD
2.80-1.06%-0.03מכירה10.880M6.944B-1.468899.00
000736 CCCG REAL ESTATE C
6.22-5.04%-0.33מכירה חזקה3.859M4.458B6.850.961092.00
000797 CHINA WUYI
3.270.31%0.01קניה9.753M5.050B101.560.064516.00
000809 TIELING NEWCITY
1.910.00%0.00קניה13.829M1.559B-0.13158.00
000838 CASIN REAL ESTATE
2.66-0.75%-0.02קניה7.065M2.949B22.330.12607.00
000861 GUANGDONG HIGHSUN
2.260.89%0.02קניה54.723M4.951B31.370.071223.00
000863 SANXIANG IMPRESSIO
4.181.46%0.06קניה2.613M4.853B24.000.17650.00
000897 TIANJIN JINBIN DEV
2.19-0.90%-0.02מכירה7.228M3.558B17.770.12586.00
000918 CHINA CALXON GROUP
6.66-2.77%-0.19מכירה8.921M11.763B-0.702877.00
000926 HBFX S&TECHNOLOGY
4.710.00%0.00קניה3.339M4.342B11.030.433458.00
000975 YINTAI GOLD CO LTD
9.051.34%0.12מכירה15.233M24.713B19.960.451566.00
000981 YINYI CO LTD
2.042.51%0.05מכירה24.933M7.895B-1.6110750.00
001979 CHINA MERCHANTS SH
12.010.17%0.02מכירה7.642M92.482B7.571.5848465.00
002077 JIANGSU DAGANG CO
5.870.17%0.01קניה4.559M3.349B-0.14836.00
002133 COSMOS GROUP CO LT
2.970.68%0.02קניה4.543M2.284B13.830.21409.00
002146 RISESUN REAL EST D
6.32-0.32%-0.02מכירה9.887M27.698B3.191.9924054.00
002208 HEFEI URBAN CONSTR
7.09-0.98%-0.07מכירה5.579M5.703B6.381.12229.00
002244 HANGZHOU BINJIANG
4.460.22%0.01מכירה7.471M13.815B8.350.531520.00
002285 SHENZHEN WORLDUNI
5.39-0.19%-0.01קניה50.656M10.263B97.120.0621237.00
002305 LANGOLD REAL ESTAT
2.14-1.38%-0.03מכירה29.295M3.677B-0.46815.00
002314 SHENZHEN NEW NANSH
3.39-2.31%-0.08מכירה חזקה17.826M10.181B54.390.063712.00
002344 HAINING CHINA LEAT
4.02-1.23%-0.05קניה6.814M5.015B25.520.161194.00
002968 CHONGQING NEW DAZH
72.17-2.45%-1.81קניה458.366K7.672B60.591.2224629.00
200011 SHN PROPS &RES DEV
6.120.00%0.00קניה183.100K3.028B3.951.308035.00
200029 SHN SEZ REAL EST
3.231.89%0.06קניה460.079K2.697B9.760.27
200056 SHENZHEN WONGTEE I
1.400.00%0.00קניה52.400K1.343B-0.05618.00
200505 HAINAN JINGLIANG
3.060.00%0.00מכירה44.800K1.871B10.520.242912.00
300917 SHENZHEN SDG SERVI
37.05-3.04%-1.16מכירה1.330M3.816B7068.00
300947 SHANGHAI DOBE CULT
64.23-3.24%-2.15מכירה1.086M3.658B448.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
12.300.16%0.02קניה1.070M12.380B14.980.822078.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.33-0.07%-0.01מכירה31.165M171.523B2.42
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.332.15%0.07קניה17.413M2.710B77.430.0494.00
600064 NANJING GAOKE COMPANY LIMITED
9.740.00%0.00מכירה2.975M12.088B5.561.75811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.370.00%0.00מכירה3.156M4.676B15.020.221186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.641.93%0.05קניה5.087M3.404B4.180.621112.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.961.02%0.03קניה2.689M1.887B-0.0676.00
600094 GREATTOWN HOLDINGS LTD.
3.60-1.64%-0.06מכירה חזקה15.107M9.134B14.900.251111.00
600095 HARBIN HIGH-TECH GROUP
8.18-2.62%-0.22מכירה12.553M22.287B73.880.112379.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
11.51-1.29%-0.15מכירה8.183M11.121B126.600.09878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.450.82%0.02קניה6.759M1.992B15.620.16345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.770.00%0.00קניה1.715M3.257B6.910.69228.00
600185 GREE REAL ESTATE CO.,LTD
6.301.29%0.08קניה75.122M10.936B18.590.331462.00
600208 XINHU ZHONGBAO CO.,LTD
3.100.00%0.00קניה26.020M26.061B10.760.291406.00
600215 CHANGCHUNJINGKAI (GROUP)
6.75-0.88%-0.06קניה2.119M3.134B33.330.2079.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
13.42-0.59%-0.08קניה49.090M13.200B21.430.644288.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.69-5.06%-0.09מכירה4.786M1.675B-1.181003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
9.55-1.04%-0.10מכירה200.760K1.978B34.700.28206.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.18-0.91%-0.02מכירה9.370M3.581B-1.724672.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
7.895.20%0.39קניה חזקה22.127M14.359B37.440.20310.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.98-0.40%-0.02מכירה8.616M11.156B9.800.512757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.111.44%0.03קניה10.718M2.278B-0.04591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.271.79%0.11קניה25.113M12.960B4.621.337566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
6.41-1.08%-0.07מכירה חזקה54.905M25.248B2.133.1424340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.38-0.29%-0.01קניה970.916K1.727B-0.32159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.800.52%0.03ניטראלי3.766M15.013B9.450.612059.00
600383 GEMDALE CORPORATION
11.50-1.63%-0.19מכירה חזקה13.777M52.640B5.472.149114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.261.80%0.04קניה386.659M5.123B-0.00956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.98-0.60%-0.03מכירה17.830M26.791B20.310.254604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.47-0.61%-0.04קניה883.211K1.941B-0.07693.00
600466 SICHUAN LANGUANG DEVELOPMENT
4.02-0.25%-0.01מכירה16.654M12.097B1.06
600503 DELUXE FAMILY
3.58-0.56%-0.02מכירה12.330M5.688B12.780.28289.00
600533 NANJING CHIXIA DEVELOPMENT
3.03-0.66%-0.02מכירה4.859M3.182B36.660.081741.00
600555 HNA INNOVATION
1.630.62%0.01קניה7.944M2.073B-0.1769.00
600565 DIMA HOLDINGS CO. ,LTD.
3.001.01%0.03קניה18.499M7.426B3.960.767273.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.772.91%0.05קניה חזקה16.497M3.408B-0.191464.00
600603 GUANGHUI LOGISTICS
4.821.90%0.09קניה5.729M5.813B6.660.71876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
5.972.05%0.12מכירה7.605M10.921B62.370.09197.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
5.49-0.18%-0.01מכירה11.760M66.803B1.13
600615 SHANGHAI FENGHWA GROUP CO.,LTD
6.101.50%0.09מכירה704.901K1.107B-0.02158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.21-0.48%-0.03מכירה1.398M4.161B40.680.15260.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.220.94%0.03מכירה5.080M4.754B10.720.30931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.810.00%0.00קניה1.387M3.818B-0.75740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
12.181.92%0.23קניה2.855M13.413B11.381.05218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
12.75-1.16%-0.15מכירה3.832M11.634B54.090.24449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.88-0.58%-0.04מכירה4.574M11.175B8.300.83818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
10.680.85%0.09קניה628.700K1.461B126.070.0831.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
14.051.01%0.14מכירה2.360M15.725B21.880.642815.00
600649 SHANGHAI CHENGTOU HOLDING
5.020.00%0.00קניה4.535M12.698B16.500.30321.00
600657 CINDA REAL ESTATE CO.,LTD.
3.760.27%0.01מכירה3.455M10.752B7.120.532857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.960.40%0.02מכירה2.200M5.537B8.570.58574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.050.00%0.00קניה1.948M44.578B11.110.995658.00
600665 TANDE CO.,LTD.
3.09-0.32%-0.01מכירה3.228M2.670B8.620.362049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.340.00%0.00מכירה5.022M20.483B14.770.231565.00
600683 METRO LAND
4.611.54%0.07קניה חזקה8.299M3.319B16.980.27666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
2.901.40%0.04קניה6.491M2.424B15.270.191070.00
600692 SHANG HAI YA TONG CO.,LTD.
7.481.08%0.08קניה5.422M2.607B310.920.02798.00
600696 SHANGHAI GUIJIU
17.901.24%0.22קניה חזקה971.101K5.756B993.260.0229.00
600724 NINGBO FUDA COMPANY LIMITED
3.75-1.32%-0.05מכירה4.944M5.434B13.020.291516.00
600732 SHANGHAI AIKO SOLAR ENERGY
10.830.28%0.03מכירה7.698M22.033B26.790.405778.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.440.00%0.00מכירה1.863M5.077B23.160.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.150.47%0.01קניה12.432M5.021B6.710.32880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.690.21%0.01מכירה2.667M8.633B10.550.447535.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
4.641.53%0.07מכירה14.802M1.000B131.320.0320.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.934.24%0.16קניה חזקה5.485M1.344B-0.1260.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
9.52-2.36%-0.23מכירה22.989M7.524B75.350.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.240.31%0.01קניה6.385M4.705B12.740.251082.00
600791 BEH-PROPERTY CO., LTD
3.670.82%0.03קניה6.326M1.635B-0.16114.00
600807 JINAN HIGH-TECH DEVELOPMENT
3.34-0.60%-0.02קניה4.589M2.811B-0.01805.00
600823 SHANGHAI SHIMAO CO.,LTD
4.280.23%0.01מכירה6.214M15.980B10.330.412615.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
18.490.87%0.16קניה2.262M38.342B28.340.65503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
8.675.22%0.43קניה3.990M1.924B145.070.0691.00
600890 CRED HOLDING CO.,LTD
3.085.12%0.15מכירה19.679M1.616B64.36-0.0926.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
17.281.53%0.26קניה13.149M26.064B23.560.72165.00
601155 SEAZEN HOLDINGS CO.,LTD.
47.79-1.26%-0.61קניה6.451M108.399B6.77
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
9.210.11%0.01מכירה629.900K13.835B14.030.661867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.370.85%0.02קניה10.887M7.912B29.190.085725.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
9.030.22%0.02מכירה1.660M34.755B20.490.4425201.00
603506 NACITY PROPERTY SERVICE GROUP
22.111.47%0.32קניה808.372K2.917B22.080.998488.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק