פיתוח נדל"ן (תעשיה)

129
מניות‏
1752.934B
שווי שוק
59.976M
ווליום/נפח מסחר
+0.98%
שינוי
+1.06%
ביצועים חודשיים
+0.50%
ביצועים שנתיים
+2.19%
ביצועים בשנה החולפת
          
000002 CHINA VANKE CO
21.332.89%0.60קניה151.416M241.774B6.013.45140565.00
000005 SHN FOUNTAIN CORP
2.26-1.31%-0.03קניה8.624M2.392B629.00
000006 SHN ZHENYE GROUP
4.450.00%0.00מכירה10.386M6.007B5.800.77397.00
000009 CHINA BAOAN GROUP
17.77-1.82%-0.33מכירה92.724M45.833B38.680.4713345.00
000011 SHN PROPS &RES DEV
11.780.77%0.09מכירה9.257M6.567B5.522.128035.00
000014 SHAHE INDUSTRIAL C
7.031.01%0.07מכירה984.301K1.418B-0.20153.00
000029 SHN SEZ REAL EST
7.163.47%0.24קניה5.668M6.673B21.510.32
000031 GRANDJOY HOLDINGS
3.441.18%0.04מכירה7.237M14.745B-0.0810283.00
000046 OCEANWIDE HOLDINGS
1.930.00%0.00מכירה22.209M10.029B-0.919601.00
000056 SHENZHEN WONGTEE I
4.358.75%0.35קניה חזקה58.156M4.295B-0.30960.00
000069 SHENZHEN OVERSEAS
7.080.14%0.01מכירה70.141M56.907B4.691.5123986.00
000402 FINANCIAL STREET H
6.062.02%0.12ניטראלי16.225M18.113B6.230.953548.00
000421 NANJING PUBLIC UTI
4.47-1.54%-0.07מכירה חזקה2.436M2.560B-0.283263.00
000502 LVJING HOLDING CO
6.17-3.14%-0.20קניה469.433K1.140B-0.13119.00
000506 ZHONGRUN RESOURCES
3.120.00%0.00מכירה24.581M2.899B-0.561472.00
000514 CHONGQING YUKAIFA
3.11-1.27%-0.04מכירה חזקה8.030M2.624B31.220.10820.00
000517 RONGAN PROPERTY CO
2.491.63%0.04מכירה21.273M7.928B4.450.55977.00
000526 XUEDA (XIAMEN) EDU
22.9710.01%2.09קניה4.263M2.705B22.090.9511442.00
000534 WEDGE INDUSTRIAL C
12.94-1.37%-0.18מכירה חזקה3.505M6.364B70.500.19890.00
000540 ZHONGTIAN FINANCIA
2.55-1.16%-0.03מכירה33.790M17.782B-0.015950.00
000558 LANDER SPORTS DEVE
3.60-3.49%-0.13קניה57.566M4.641B-0.08136.00
000567 HAINAN HAIDE IND C
17.13-2.00%-0.35קניה8.823M10.983B65.710.2758.00
000573 DONGGUAN WINNERWAY
3.201.59%0.05מכירה23.681M2.042B1086.210.00255.00
000615 AOYUAN BEAUTY VALL
16.47-4.19%-0.72קניה38.514M12.563B124.480.143565.00
000616 HNA INVESTMENT GP
1.961.03%0.02קניה15.370M2.803B8.540.23199.00
000620 MACROLINK CULTURAL
1.920.00%0.00מכירה6.824M3.642B-0.767469.00
000628 CHENGDU HI-TECH DE
8.16-0.49%-0.04מכירה חזקה1.123M2.875B10.320.791097.00
000631 SHUNFA HENGYE CORP
3.691.37%0.05קניה8.833M8.282B57.140.06615.00
000638 VANFUND URBAN INVE
4.890.41%0.02מכירה1.721M1.513B322.520.02670.00
000656 JINKE PROPERTY GRO
5.075.85%0.28קניה131.291M26.102B3.631.3322910.00
000667 MYHOME REAL ESTATE
1.640.00%0.00מכירה53.896M4.008B-0.101988.00
000668 RONGFENG HOLDING G
14.13-1.19%-0.17מכירה347.032K2.075B-0.22167.00
000671 YANGO GROUP CO LTD
3.961.28%0.05מכירה40.150M16.300B3.111.3421319.00
000679 DALIAN FRIENDSHIP
3.86-2.77%-0.11מכירה1.642M1.376B-0.08467.00
000691 HAINAN YATAI INDUS
4.820.84%0.04מכירה2.906M1.558B93.360.05444.00
000718 SUNING UNIVERSAL
5.240.00%0.00מכירה90.444M14.394B14.230.37777.00
000732 TAHOE GROUP CO LTD
2.143.38%0.07קניה54.768M5.326B-1.7210813.00
000736 CCCG REAL ESTATE C
5.391.32%0.07מכירה4.387M3.748B9.630.551369.00
000809 TIELING NEWCITY
2.98-4.79%-0.15מכירה33.379M2.458B-0.08157.00
000838 CASIN REAL ESTATE
2.71-0.73%-0.02מכירה7.070M2.982B31.740.09579.00
000861 GUANGDONG HIGHSUN
2.100.96%0.02מכירה20.108M4.859B533.330.001126.00
000863 SANXIANG IMPRESSIO
3.02-0.33%-0.01מכירה8.757M3.566B7.150.42500.00
000918 CHINA CALXON GROUP
2.743.01%0.08מכירה44.336M4.943B-0.602877.00
000975 YINTAI GOLD CO LTD
9.21-2.33%-0.22ניטראלי19.009M25.574B20.170.471566.00
000981 YINYI CO LTD
2.63-2.23%-0.06מכירה14.610M10.594B-0.3710973.00
001979 CHINA MERCHANTS SH
11.75-1.59%-0.19קניה65.809M90.934B5.932.0148465.00
002077 JIANGSU DAGANG CO
6.80-2.58%-0.18מכירה9.217M3.946B24.980.28857.00
002146 RISESUN REAL EST D
4.731.72%0.08מכירה30.828M20.567B2.851.6324778.00
002208 HEFEI URBAN CONSTR
7.602.01%0.15מכירה24.527M6.105B5.181.44452.00
002244 HANGZHOU BINJIANG
4.49-0.88%-0.04מכירה23.902M13.970B5.160.881555.00
002285 SHENZHEN WORLDUNI
4.076.54%0.25מכירה105.684M8.111B29.870.1321237.00
002305 LANGOLD REAL ESTAT
1.851.09%0.02מכירה29.438M3.208B-0.06729.00
002314 SHENZHEN NEW NANSH
3.03-1.30%-0.04מכירה חזקה11.930M8.205B4.300.713259.00
002344 HAINING CHINA LEAT
4.734.19%0.19קניה חזקה41.375M6.067B23.550.191242.00
002968 NEW DAZHENG PROPER
35.07-1.49%-0.53מכירה חזקה342.700K5.651B36.370.9824629.00
200011 SHN PROPS &RES DEV
6.170.16%0.01מכירה77.100K6.567B2.422.098035.00
200029 SHN SEZ REAL EST
2.931.03%0.03מכירה270.100K6.673B7.640.31
200056 SHENZHEN WONGTEE I
1.512.72%0.04קניה חזקה1.779M4.295B-0.29960.00
300917 SHENZHEN SDG SERVI
25.605.65%1.37קניה3.406M3.328B28.220.868758.00
300947 SHANGHAI DOBE CULT
29.55-0.51%-0.15מכירה חזקה225.499K2.389B23.471.27461.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.46-3.86%-0.54מכירה חזקה10.494M13.558B15.170.922078.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
13.711.86%0.25קניה חזקה165.525M164.110B5.532.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.80-3.31%-0.13מכירה8.213M3.208B170.130.0287.00
600064 NANJING GAOKE COMPANY LIMITED
9.050.56%0.05קניה5.083M11.185B5.491.64826.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.95-1.74%-0.07מכירה14.628M5.497B11.130.361186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.350.00%0.00מכירה חזקה3.532M2.945B9.130.261036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.77-1.07%-0.03מכירה חזקה2.855M1.790B111.550.0377.00
600094 GREATTOWN HOLDINGS LTD.
3.830.00%0.00קניה20.668M9.152B24.660.161205.00
600095 HARBIN HIGH-TECH GROUP
8.93-5.40%-0.51מכירה חזקה19.469M25.495B71.950.132379.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
12.39-3.43%-0.44מכירה26.422M11.888B812.030.021790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.440.00%0.00מכירה6.734M2.025B11.790.21329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.28-0.94%-0.05מכירה3.750M3.696B5.341.00228.00
600185 GREE REAL ESTATE CO.,LTD
7.47-0.53%-0.04מכירה33.852M12.904B22.920.331686.00
600215 CHANGCHUNJINGKAI (GROUP)
7.720.00%0.00ניטראלי1.846M3.386B28.130.2779.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
14.21-3.20%-0.47קניה14.145M14.340B21.260.704288.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.80-3.45%-0.10מכירה5.313M2.619B-4.19882.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.49-0.40%-0.01קניה חזקה19.747M3.998B-0.893998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
10.77-0.74%-0.08קניה16.017M20.958B44.340.24278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.632.21%0.10קניה17.985M9.611B6.050.751112.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.891.07%0.02מכירה7.443M2.090B-2.37562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
5.712.33%0.13מכירה35.631M12.071B3.771.488694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
4.030.75%0.03מכירה61.248M15.772B-3.0521450.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.749.75%0.51קניה חזקה30.322M14.807B5.290.992024.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.06-1.30%-0.08מכירה961.800K1.818B31.730.19653.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.850.54%0.01מכירה64.840M5.588B-0.9419855.00
600503 DELUXE FAMILY
3.200.31%0.01מכירה חזקה11.256M5.127B31.180.10270.00
600533 NANJING CHIXIA DEVELOPMENT
2.990.67%0.02מכירה15.083M3.140B7.090.421968.00
600555 HNA INNOVATION
1.55-0.64%-0.01מכירה חזקה4.393M1.775B-0.1950.00
600565 DIMA HOLDINGS CO. ,LTD.
2.441.24%0.03מכירה15.464M5.962B3.320.737273.00
600603 GUANGHUI LOGISTICS
3.77-1.31%-0.05מכירה חזקה6.120M4.643B5.160.74737.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.522.03%0.09מכירה45.741M57.750B3.721.1986251.00
600620 SHANGHAI TIANCHEN CO.,LTD.
9.720.93%0.09קניה2.818M6.675B36.950.26260.00
600622 EVERBRIGHT JIABAO CO.,LTD
2.721.12%0.03מכירה7.006M4.079B9.990.27925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.07-0.39%-0.02מכירה חזקה1.023M3.414B12.660.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.96-0.25%-0.03קניה2.022M11.750B13.390.90213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
28.503.64%1.00קניה חזקה23.593M25.683B59.970.46423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.720.30%0.02מכירה8.044M10.834B6.900.97818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
11.28-0.70%-0.08מכירה773.900K1.570B82.380.1431.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.180.38%0.05מכירה2.572M13.497B19.060.692815.00
600657 CINDA REAL ESTATE CO.,LTD.
3.380.60%0.02מכירה4.953M9.639B8.980.372857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
4.02-2.43%-0.10מכירה חזקה8.074M4.497B60.860.07853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.330.09%0.01מכירה3.690M39.643B10.401.095658.00
600665 TANDE CO.,LTD.
3.060.00%0.00מכירה4.195M2.644B4.960.622460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.05-1.29%-0.04קניה5.940M18.441B10.570.291565.00
600683 METRO LAND
7.233.43%0.24קניה83.219M5.356B9.480.74513.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.291.23%0.04מכירה7.069M2.808B-0.261057.00
600696 SHANGHAI GUIJIU
26.69-2.63%-0.72מכירה2.942M8.927B235.890.1248.00
600724 NINGBO FUDA COMPANY LIMITED
3.41-0.87%-0.03מכירה חזקה2.032M4.928B11.670.291516.00
600732 SHANGHAI AIKO SOLAR ENERGY
17.580.06%0.01קניה28.118M35.799B55.480.325778.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
4.270.23%0.01מכירה4.105M4.916B12.070.351733.00
600743 HUAYUAN PROPERTY CO.,LTD.
1.900.00%0.00מכירה7.854M4.458B14.930.13847.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
4.151.47%0.06קניה6.952M7.655B10.290.407535.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
4.34-0.23%-0.01מכירה חזקה3.185M973.144M-0.0518.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
8.08-2.18%-0.18קניה10.881M2.755B189.890.0446.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
23.660.04%0.01מכירה46.320M19.393B167.020.14267.00
600791 BEH-PROPERTY CO., LTD
3.50-3.05%-0.11מכירה4.740M1.585B-0.06271.00
600807 JINAN HIGH-TECH DEVELOPMENT
2.970.00%0.00מכירה5.090M2.569B-1.17974.00
600890 CRED HOLDING CO.,LTD
2.72-4.90%-0.14מכירה חזקה8.785M1.575B-0.0626.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
17.010.77%0.13מכירה8.012M26.343B10.021.68174.00
601155 SEAZEN HOLDINGS CO.,LTD.
38.956.28%2.30קניה חזקה32.556M87.792B5.057.2729405.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
9.18-0.97%-0.09מכירה1.335M13.760B9.770.951843.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.31-0.43%-0.01מכירה13.710M6.907B21.800.115725.00
603506 NACITY PROPERTY SERVICE GROUP
14.373.23%0.45קניה1.214M2.698B16.910.829086.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
5.64-0.35%-0.02מכירה1.535M2.665B18.660.30464.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.910.00%0.00קניה109.633K11.750B6.620.88213.00
900912 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
0.920.44%0.00מכירה113.100K13.497B8.630.682815.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
0.910.11%0.00מכירה529.744K39.643B5.461.075658.00
900940 GREATTOWN HOLDINGS LTD.
0.340.29%0.00מכירה191.624K9.152B14.200.151205.00
900955 HNA INNOVATION
0.13-0.79%-0.00קניה43.800K1.775B-0.1850.00
טען עוד