פיתוח נדל"ן (תעשיה)

156
מניות‏
2489.109B
שווי שוק
59.954M
מחזור/נפח מסחר
+0.54%
שינוי
−0.33%
ביצועים חודשיים
+14.45%
ביצועים שנתיים
+9.14%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
000002 CHINA VANKE CO
27.741.69%0.46קניה124.638M311.820B7.873.46131505.00
000005 SHN FOUNTAIN CORP
3.03-0.33%-0.01קניה18.115M3.091B18.770.16680.00
000006 SHN ZHENYE GROUP
9.04-0.77%-0.07קניה חזקה123.681M11.178B15.030.61385.00
000009 CHINA BAOAN GROUP
8.52-1.96%-0.17מכירה98.848M21.588B81.440.1113239.00
000011 SHN PROPS &RES DEV
29.412.62%0.75קניה חזקה53.723M15.525B19.161.507769.00
000014 SHAHE INDUSTRIAL C
13.86-2.74%-0.39קניה חזקה19.614M2.703B80.690.18154.00
000031 GRANDJOY HOLDINGS
5.792.12%0.12קניה26.948M23.489B16.430.359462.00
000036 CHINA UNION HOLD L
4.93-0.40%-0.02קניה56.666M6.782B8.580.58793.00
000040 TUNGHSU AZURE RENE
3.14-0.32%-0.01ניטראלי28.986M4.594B-0.69842.00
000046 OCEANWIDE HOLDINGS
4.473.47%0.15קניה29.900M21.876B-0.2110217.00
000049 SHENZHEN DESAY BAT
58.90-1.59%-0.95קניה4.968M12.079B25.592.349744.00
000056 SHENZHEN WONGTEE I
4.090.99%0.04קניה12.842M4.403B723.210.01618.00
000069 SHENZHEN OVERSEAS
7.652.55%0.19קניה108.031M58.601B5.111.4625003.00
000402 FINANCIAL STREET H
7.000.43%0.03קניה10.297M20.624B6.951.003867.00
000502 LVJING HOLDING CO
7.330.69%0.05קניה5.457M1.323B-0.05132.00
000505 HAINAN JINGLIANG
8.94-2.08%-0.19קניה חזקה47.518M6.535B46.490.202969.00
000506 ZHONGRUN RESOURCES
2.80-1.75%-0.05קניה28.315M2.648B-0.061500.00
000514 CHONGQING YUKAIFA
4.260.47%0.02קניה7.885M3.510B16.430.26766.00
000517 RONGAN PROPERTY CO
2.701.50%0.04קניה18.834M8.278B6.410.421595.00
000526 XIAMEN UNIGROUP XU
80.70-2.18%-1.80קניה1.958M7.938B-0.0514098.00
000534 WEDGE INDUSTRIAL C
11.992.83%0.33קניה36.405M5.213B59.370.20861.00
000537 TIANJIN GUANGYU DE
8.31-0.36%-0.03קניה16.439M15.440B5.001.672251.00
000540 ZHONGTIAN FINANCIA
3.821.06%0.04קניה136.282M25.035B72.000.055707.00
000558 LANDER SPORTS DEVE
2.79-0.71%-0.02קניה9.941M3.545B87.810.03275.00
000567 HAINAN HAIDE IND C
14.925.82%0.82קניה32.006M8.572B82.120.1758.00
000573 DONGGUAN WINNERWAY
3.769.94%0.34קניה חזקה25.084M1.960B-0.03267.00
000608 YANG GUANG CO LT
4.55-1.94%-0.09מכירה4.405M3.465B-0.10109.00
000609 BEIJING ZODI INVES
5.950.51%0.03מכירה11.953M1.727B45.360.13195.00
000615 KINGHAND INDUSTRIA
4.639.98%0.42קניה36.713M3.221B-0.113728.00
000616 HNA INVESTMENT GP
2.952.79%0.08קניה52.284M4.048B123.180.02179.00
000620 MACROLINK CULTURAL
4.09-3.54%-0.15קניה16.896M7.966B17.030.25
000628 CHENGDU HI-TECH DE
9.75-0.71%-0.07קניה4.761M2.962B21.120.461137.00
000631 SHUNFA HENGYE CORP
3.040.66%0.02קניה5.622M7.273B15.390.20685.00
000638 VANFUND URBAN INVE
5.190.78%0.04קניה9.823M1.578B466.00
000656 JINKE PROPERTY GRO
9.172.80%0.25קניה56.824M46.456B8.271.0922812.00
000667 MYHOME REAL ESTATE
3.621.40%0.05קניה חזקה47.368M8.659B90.380.043591.00
000668 RONGFENG HOLDING G
21.50-0.92%-0.20קניה3.662M3.213B241.110.09166.00
000671 SUNSHINE CITY GRP
7.070.86%0.06קניה46.212M28.205B7.541.039676.00
000679 DALIAN FRIENDSHIP
3.87-1.28%-0.05קניה1.908M1.397B-0.93520.00
000691 HAINAN YATAI INDUS
6.43-9.94%-0.71קניה34.249M2.360B-0.0130.00
000718 SUNING UNIVERSAL
3.643.12%0.11קניה חזקה24.831M9.449B7.470.47994.00
000732 TAHOE GROUP CO LTD
5.56-4.14%-0.24מכירה85.294M14.784B-0.438899.00
000736 CCCG REAL ESTATE C
7.562.30%0.17קניה8.165M5.091B11.930.621092.00
000797 CHINA WUYI
3.86-0.77%-0.03מכירה10.967M5.987B20.090.224516.00
000809 TIELING NEWCITY
2.330.00%0.00קניה חזקה7.538M1.889B-0.10158.00
000838 CASIN REAL ESTATE
2.820.71%0.02קניה10.286M3.015B30.770.09607.00
000861 GUANGDONG HIGHSUN
3.79-1.56%-0.06קניה54.252M8.572B68.260.061223.00
000863 SANXIANG IMPRESSIO
4.600.44%0.02קניה5.700M5.384B-0.00650.00
000886 HAINAN EXPRESSWAY
5.43-3.89%-0.22קניה44.998M5.537B213.210.03501.00
000897 TIANJIN JINBIN DEV
2.43-0.82%-0.02קניה21.978M3.865B15.740.16646.00
000918 CHINA CALXON GROUP
4.971.84%0.09קניה8.422M8.624B-0.052331.00
000926 HBFX S&TECHNOLOGY
5.70-0.52%-0.03קניה10.106M5.206B10.940.523458.00
000975 YINTAI GOLD CO LTD
18.46-1.81%-0.34קניה34.661M37.287B38.340.491528.00
000981 YINYI CO LTD
1.694.97%0.08קניה42.704M6.445B-1.8710750.00
001979 CHINA MERCHANTS SH
17.510.17%0.03מכירה30.829M132.013B9.691.8049014.00
002077 JIANGSU DAGANG CO
6.68-1.62%-0.11קניה7.963M3.819B-0.60836.00
002133 COSMOS GROUP CO LT
3.300.61%0.02קניה9.067M2.500B10.170.32409.00
002146 RISESUN REAL EST D
8.410.84%0.07מכירה35.582M35.742B3.932.1224054.00
002208 HEFEI URBAN CONSTR
13.454.26%0.55קניה חזקה53.438M8.377B16.390.79229.00
002244 HANGZHOU BINJIANG
4.841.47%0.07קניה28.288M14.655B9.790.491520.00
002285 SHENZHEN WORLDUNI
4.01-2.43%-0.10קניה89.473M8.195B-0.0326598.00
002305 LANGOLD REAL ESTAT
2.671.14%0.03קניה45.461M4.526B-0.30815.00
002314 SHENZHEN NEW NANSH
5.109.91%0.46קניה חזקה62.792M11.427B27.900.173712.00
002344 HAINING CHINA LEAT
4.56-1.51%-0.07קניה11.686M5.772B24.040.191194.00
002968 CHONGQING NEW DAZH
65.390.96%0.62קניה923.103K6.853B20179.00
200011 SHN PROPS &RES DEV
7.751.04%0.08קניה חזקה901.676K3.906B4.541.527769.00
200056 SHENZHEN WONGTEE I
1.710.59%0.01קניה134.600K1.715B217.200.01618.00
200505 HAINAN JINGLIANG
2.950.68%0.02קניה543.100K1.931B13.110.202969.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.490.30%0.04מכירה2.624M13.347B14.550.922197.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.232.20%0.35קניה148.956M186.174B2.3656811.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.67-1.08%-0.04מכירה16.509M3.151B2.741.3594.00
600064 NANJING GAOKE COMPANY LIMITED
10.851.02%0.11קניה18.937M12.928B8.381.28811.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.730.54%0.02קניה5.527M5.052B20.270.181518.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.48-0.85%-0.03קניה17.974M4.760B7.040.501112.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.76-1.05%-0.04קניה10.441M2.436B-0.0176.00
600094 GREATTOWN HOLDINGS LTD.
6.070.33%0.02מכירה88.016M14.629B21.280.281111.00
600095 HARBIN HIGH-TECH GROUP
15.13-6.20%-1.00קניה חזקה75.073M43.036B637.550.03627.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.130.88%0.08קניה15.518M7.450B111.590.08878.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.650.76%0.02קניה חזקה11.771M2.150B32.880.08345.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.751.59%0.09קניה חזקה6.817M3.877B8.850.64166.00
600185 GREE REAL ESTATE CO.,LTD
13.14-3.60%-0.49מכירה38.954M24.642B80.790.191462.00
600208 XINHU ZHONGBAO CO.,LTD
3.551.72%0.06קניה141.263M28.849B20.050.171406.00
600215 CHANGCHUNJINGKAI (GROUP)
5.44-1.09%-0.06מכירה2.727M2.520B71.610.0879.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
14.24-9.99%-1.58קניה47.138M15.615B43.500.363600.00
600225 TIANJIN SONGJIANG CO.,LTD.
1.77-1.12%-0.02מכירה5.373M1.675B-1.121003.00
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
10.07-0.20%-0.02קניה547.211K2.004B112.860.09139.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
4.521.57%0.07קניה50.586M7.097B-1.574672.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
8.761.15%0.10קניה22.562M17.722B28.430.30310.00
600247 JILIN CHENGCHENG GROUP CO.,LTD
1.825.20%0.09קניה12.316M578.680M-0.25121.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.57-0.54%-0.03מכירה18.433M12.456B53.740.102757.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.811.08%0.03קניה22.886M2.996B289.580.01591.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.200.42%0.03קניה34.315M14.943B5.351.347566.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
17.960.90%0.16מכירה26.769M67.146B4.923.7724340.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.090.00%0.00קניה1.977M1.555B-0.36159.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.840.59%0.04קניה8.189M17.412B7.220.942059.00
600383 GEMDALE CORPORATION
14.440.84%0.12קניה45.274M63.159B6.552.199114.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.103.68%0.11קניה162.574M7.355B24.350.12956.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
6.98-5.80%-0.43קניה153.668M40.225B30.560.244604.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.762.92%0.22קניה7.726M2.181B-0.07693.00
600503 DELUXE FAMILY
4.28-2.06%-0.09קניה44.464M6.794B21.820.20289.00
600533 NANJING CHIXIA DEVELOPMENT
3.741.08%0.04קניה39.999M3.780B17.180.221741.00
600555 HNA INNOVATION
1.430.70%0.01קניה19.086M1.825B-0.2469.00
600565 DIMA HOLDINGS CO. ,LTD.
3.020.67%0.02קניה33.643M6.822B5.480.55
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.344.69%0.06קניה20.973M2.431B-0.191464.00
600603 GUANGHUI LOGISTICS
5.65-2.59%-0.15קניה17.695M6.913B0.73876.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
9.993.95%0.38קניה62.246M17.459B49.430.19192.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
8.02-2.08%-0.17קניה122.251M99.414B1.1352576.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
10.1110.01%0.92קניה חזקה6.100M1.728B57.190.16158.00
600620 SHANGHAI TIANCHEN CO.,LTD.
8.59-0.12%-0.01קניה חזקה8.705M5.761B101.060.09385.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.392.09%0.09קניה37.655M6.299B17.160.25931.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.490.27%0.02קניה7.238M4.997B-0.82740.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
15.651.62%0.25קניה5.726M17.072B13.281.16218.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
22.887.62%1.62קניה58.058M18.636B4429.170.00449.00
600643 SHANGHAI AJ GROUP CO.,LTD.
9.06-0.55%-0.05קניה19.991M14.127B11.010.83823.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
15.10-0.59%-0.09קניה960.533K2.068B-0.1033.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
15.770.57%0.09קניה6.746M17.382B45.490.342940.00
600649 SHANGHAI CHENGTOU HOLDING
5.89-0.34%-0.02קניה10.712M14.697B43.840.13286.00
600657 CINDA REAL ESTATE CO.,LTD.
5.001.83%0.09קניה25.282M13.689B5.000.982775.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
6.561.55%0.10קניה24.520M7.014B17.040.38574.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
12.921.65%0.21קניה10.313M50.710B15.500.825766.00
600665 TANDE CO.,LTD.
3.650.00%0.00קניה3.033M3.076B10.300.352049.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.28-0.23%-0.01מכירה9.470M25.970B22.720.191699.00
600683 METRO LAND
4.410.68%0.03קניה חזקה7.535M3.178B32.060.14666.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.914.55%0.17קניה17.146M3.115B45.610.081070.00
600687 GANSU GANGTAI HOLDING(GROUP)
1.320.76%0.01קניה25.034M1.861B-2.31571.00
600692 SHANG HAI YA TONG CO.,LTD.
7.290.00%0.00קניה4.914M2.490B161.280.05798.00
600696 SHANGHAI GUIJIU
9.704.98%0.46קניה5.299M2.943B267.830.0329.00
600724 NINGBO FUDA COMPANY LIMITED
4.54-1.73%-0.08קניה חזקה16.486M6.605B18.620.251554.00
600732 SHANGHAI AIKO SOLAR ENERGY
15.94-0.38%-0.06קניה חזקה16.995M29.846B125.390.133370.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.721.24%0.07קניה חזקה25.291M6.355B29.610.191665.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.230.90%0.02קניה30.543M5.114B7.040.31880.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.59-0.18%-0.01קניה12.849M10.053B13.080.437644.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.92-1.25%-0.10קניה11.707M1.812B173.970.0520.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
3.69-1.07%-0.04קניה3.349M1.265B-0.2060.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
7.343.67%0.26קניה31.894M5.779B55.790.13283.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.420.88%0.03קניה14.410M4.837B15.680.221082.00
600791 BEH-PROPERTY CO., LTD
5.03-5.09%-0.27קניה29.638M2.323B504.760.01114.00
600807 JINAN HIGH-TECH DEVELOPMENT
4.86-2.02%-0.10מכירה13.513M4.273B37.290.13805.00
600823 SHANGHAI SHIMAO CO.,LTD
4.511.12%0.05קניה8.534M16.355B7.020.642318.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
23.48-0.55%-0.13קניה8.552M48.642B31.240.76503.00
600883 YUNNAN BOWIN TECHNOLOGY&INDUSTRY CO.,LTD.
10.07-2.04%-0.21מכירה3.657M2.387B258.290.0491.00
600890 CRED HOLDING CO.,LTD
7.56-1.31%-0.10קניה11.410M4.564B172.910.0420.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
21.885.09%1.06קניה63.129M31.175B45.330.46165.00
601155 SEAZEN HOLDINGS CO.,LTD.
34.360.00%0.00קניה9.834M76.399B6.065.6928058.00
601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL P
12.110.00%0.00קניה4.925M17.882B15.160.801867.00
601588 BEIJING NORTH STAR COMPANY LIMITED
2.82-0.35%-0.01מכירה19.386M9.360B9.240.315440.00
601828 RED STAR MACALLINE GROUP CORPORATION LTD.
10.00-0.50%-0.05קניה5.158M38.386B10.020.9127113.00
603506 NACITY PROPERTY SERVICE GROUP
27.600.55%0.15קניה1.325M3.620B31.430.878488.00
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
11.44-1.04%-0.12מכירה6.020M5.353B
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.430.00%0.00קניה2.169M5.503B15.450.20192.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק