ציוד תקשורת (תעשיה)
69
מניות
1831.447B
שווי שוק
61.510M
ווליום/נפח מסחר
−0.53%
שינוי
+5.48%
ביצועים חודשיים
+38.80%
ביצועים שנתיים
+7.79%
ביצועים בשנה החולפת
|
0
000034
DIGITAL CHINA GROU
|
20.03 | 2.40% | 0.47 | קניה | 51.412M | 12.971B | 19.45 | 1.01 | 4569.00 |
|
0
000063
ZTE CORP
|
32.45 | -1.99% | -0.66 | קניה | 51.155M | 139.246B | 27.37 | 1.23 | 73709.00 |
|
0
000070
SHN SDG INFORMA
|
7.63 | -1.93% | -0.15 | קניה | 23.607M | 6.305B | 71.05 | 0.11 | 2877.00 |
|
0
000100
TCL TECHNOLOGY GRO
|
7.65 | 2.00% | 0.15 | מכירה | 536.130M | 107.070B | 16.17 | 0.48 | 48471.00 |
|
0
000555
DIGITAL CHINA INFO
|
15.61 | -1.70% | -0.27 | קניה | 26.322M | 15.055B | 31.65 | 0.50 | 12898.00 |
|
0
000810
SKYWORTH DIGITAL C
|
8.88 | -2.20% | -0.20 | קניה | 18.855M | 9.426B | 20.86 | 0.44 | 6658.00 |
|
0
000839
CITIC GUOAN INFO
|
2.21 | 0.00% | 0.00 | ניטראלי | 25.324M | 8.663B | — | -0.68 | 22670.00 |
|
0
000892
H AND R CENTURY UN
|
3.04 | -3.80% | -0.12 | קניה | 17.736M | 2.982B | — | -0.80 | 125.00 |
|
0
002052
SHENZHEN COSHIP EL
|
1.87 | 1.08% | 0.02 | קניה | 6.152M | 1.395B | — | -0.20 | 357.00 |
|
0
002161
INVENGO INFORMATIO
|
5.50 | -2.14% | -0.12 | קניה | 25.849M | 4.013B | — | -0.53 | 704.00 |
|
0
002231
ALLWIN TELECOMMUNI
|
5.41 | -0.92% | -0.05 | קניה | 4.358M | 1.925B | — | -0.43 | 164.00 |
|
0
002313
SUNSEA AIOT TECHNO
|
12.56 | -2.18% | -0.28 | קניה | 10.624M | 4.702B | — | -1.42 | 2610.00 |
|
0
002383
BEIJING UNISTRONG
|
7.37 | 0.68% | 0.05 | קניה | 20.017M | 5.397B | — | -1.42 | 2581.00 |
|
0
002415
HANGZHOU HIKVISION
|
62.00 | 0.62% | 0.38 | קניה | 37.348M | 579.292B | 40.78 | 1.51 | 42685.00 |
|
0
002446
G/D SHENGLU TEL TE
|
5.99 | -4.01% | -0.25 | מכירה | 34.900M | 5.444B | 25.86 | 0.24 | 1422.00 |
|
0
002465
GUANGZHOU HAIGE CO
|
10.05 | -0.30% | -0.03 | קניה | 32.827M | 23.160B | 38.56 | 0.26 | 7698.00 |
|
0
002583
HYTERA COMMUNICATI
|
5.12 | -1.92% | -0.10 | מכירה | 12.754M | 9.310B | — | -0.18 | 6863.00 |
|
0
002792
TONGYU COMMUNICATI
|
16.30 | -2.86% | -0.48 | מכירה | 3.801M | 5.507B | 50.01 | 0.34 | 2588.00 |
|
0
002841
GUANGZHOU SHIYUAN
|
126.21 | -1.48% | -1.90 | מכירה | 993.492K | 83.731B | 43.38 | 2.96 | 4779.00 |
|
0
002848
GOSPELL DIGITAL TE
|
9.66 | 1.79% | 0.17 | קניה | 4.144M | 1.615B | — | -2.20 | 1609.00 |
|
0
002869
SHENZHEN GENVICT T
|
18.94 | -3.91% | -0.77 | מכירה | 4.602M | 3.384B | 6.78 | 2.92 | 1089.00 |
|
0
002902
DONGGUAN MENTECH O
|
13.03 | -5.72% | -0.79 | קניה | 15.374M | 2.736B | 183.78 | 0.08 | 4094.00 |
|
0
002935
CHENGDU SPACEON EL
|
20.55 | -3.79% | -0.81 | מכירה | 1.728M | 4.275B | 42.04 | 0.51 | 590.00 |
|
2
200468
NANJING PUTIAN TEL
|
2.95 | -1.34% | -0.04 | מכירה | 85.400K | 522.281M | 14.09 | 0.17 | 1352.00 |
|
3
300045
HWA CREATE CORPORA
|
9.54 | -2.25% | -0.22 | קניה | 15.765M | 5.860B | 301.23 | 0.03 | 725.00 |
|
3
300079
SUMAVISION TECHNOL
|
8.85 | 3.39% | 0.29 | קניה | 330.112M | 12.620B | 104.39 | 0.08 | 736.00 |
|
3
300101
CHENGDU CORPRO TEC
|
18.45 | -1.49% | -0.28 | קניה | 25.609M | 10.258B | 91.63 | 0.20 | 832.00 |
|
3
300115
SHENZHEN EVENWIN P
|
17.40 | -4.08% | -0.74 | ניטראלי | 26.638M | 20.898B | 31.23 | 0.58 | 24298.00 |
|
3
300134
ANHUI TATFOOK TECH
|
9.73 | -3.38% | -0.34 | קניה | 12.508M | 7.468B | 207.63 | 0.05 | 4773.00 |
|
3
300136
SHENZHEN SUNWAY CO
|
27.18 | -4.30% | -1.22 | מכירה | 27.589M | 26.299B | 26.68 | 1.06 | 10494.00 |
|
3
300177
GUANGZHOU HI-TARGE
|
9.53 | -1.14% | -0.11 | קניה | 14.052M | 7.092B | 57.24 | 0.17 | 2822.00 |
|
3
300211
JIANGSU YITONG HIG
|
9.90 | -2.75% | -0.28 | קניה | 3.435M | 2.996B | 281.99 | 0.04 | 150.00 |
|
3
300213
BEIJING JIAXUN FEI
|
6.07 | -1.78% | -0.11 | קניה | 14.245M | 3.618B | 26.58 | 0.23 | 863.00 |
|
3
300250
HANGZHOU CNCR-IT
|
10.81 | -1.82% | -0.20 | קניה | 9.631M | 2.340B | — | -1.62 | 849.00 |
|
3
300264
AVIT LTD
|
6.85 | 19.96% | 1.14 | קניה חזקה | 96.322M | 2.830B | — | -0.09 | 218.00 |
|
3
300270
JOYWARE ELECTRONIC
|
7.21 | 19.97% | 1.20 | קניה חזקה | 13.652M | 2.157B | — | -0.36 | 173.00 |
|
3
300292
WUTONG HOLDING GRO
|
4.20 | 4.74% | 0.19 | קניה חזקה | 90.296M | 5.635B | — | -0.43 | 1364.00 |
|
3
300312
BOOMSENSE TECHNOLO
|
3.62 | -6.70% | -0.26 | מכירה | 30.097M | 1.159B | — | -0.78 | 187.00 |
|
3
300322
HUIZHOU SPEED WIRE
|
11.66 | -5.43% | -0.67 | קניה | 17.836M | 5.431B | 147.49 | 0.08 | 2239.00 |
|
3
300531
SHENZHEN UROVO TEC
|
15.40 | 0.46% | 0.07 | מכירה | 6.990M | 5.103B | 36.01 | 0.43 | 1273.00 |
|
3
300628
YEALINK NETWORK TE
|
80.50 | -1.11% | -0.90 | קניה | 2.178M | 72.185B | 56.77 | 1.44 | 1393.00 |
|
3
300638
FIBOCOM WIRELESS I
|
42.28 | 5.44% | 2.18 | קניה חזקה | 12.314M | 17.393B | 52.97 | 0.76 | 1275.00 |
|
3
300710
HANGZHOU PREVAIL O
|
35.30 | -1.67% | -0.60 | קניה | 2.201M | 2.422B | 38.19 | 0.94 | 787.00 |
|
3
300711
GHT CO LTD
|
14.55 | -5.64% | -0.87 | קניה | 9.323M | 3.021B | 97.47 | 0.16 | 422.00 |
|
3
300762
JUSHRI TECHNOLOGIE
|
26.89 | -4.65% | -1.31 | מכירה | 8.428M | 10.504B | 33.10 | 0.85 | 349.00 |
|
6
600105
JIANGSU ETERN
|
4.02 | -6.29% | -0.27 | קניה | 132.995M | 5.551B | — | -0.25 | 4148.00 |
|
6
600118
CHINA SPACESAT CO.,LTD.
|
29.35 | -3.99% | -1.22 | מכירה | 17.697M | 34.706B | 99.77 | 0.31 | 4077.00 |
|
6
600130
NINGBO BIRD CO.,LTD.
|
3.63 | 0.55% | 0.02 | קניה | 15.072M | 2.788B | 67.48 | 0.05 | 409.00 |
|
6
600171
SHANGHAI BELLING CO.,LTD.
|
23.22 | -6.97% | -1.74 | קניה | 91.380M | 16.447B | 28.14 | 0.89 | 465.00 |
|
6
600345
WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
|
15.09 | -2.65% | -0.41 | קניה | 1.977M | 2.988B | 31.71 | 0.49 | 169.00 |
|
6
600355
ROUTON ELECTRONIC
|
3.06 | 3.38% | 0.10 | קניה חזקה | 62.309M | 1.506B | — | -0.06 | 394.00 |
|
6
600498
FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
|
18.59 | -1.22% | -0.23 | קניה | 16.205M | 21.035B | 65.48 | 0.29 | 15986.00 |
|
6
600745
WINGTECH TECHNOLOGY
|
92.70 | -0.34% | -0.32 | קניה | 18.371M | 114.683B | 44.90 | 2.07 | 25096.00 |
|
6
600764
CHINA MARINE INFORMATION ELECTRONICS
|
29.08 | -0.17% | -0.05 | קניה | 6.397M | 20.665B | 24.58 | 1.19 | 4066.00 |
|
6
600776
EASTERN COMMUNICATIONS CO.,LTD.
|
12.86 | -3.96% | -0.53 | קניה | 30.426M | 13.212B | 161.71 | 0.08 | 2536.00 |
|
6
600898
GOME TELECOM EQUIPMENT
|
5.54 | -0.89% | -0.05 | מכירה חזקה | 1.561M | 1.399B | — | -0.69 | 818.00 |
|
6
601138
FOXCONN INDUSTRIAL INTERNET
|
12.50 | -0.48% | -0.06 | מכירה | 38.835M | 246.601B | 13.22 | 0.95 | 196159.00 |
|
6
601869
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
|
24.23 | -2.61% | -0.65 | מכירה | 2.976M | 12.759B | 29.60 | 0.84 | 2879.00 |
|
6
603042
NANJING HUAMAI TECHNOLOGY CO.;LTD.
|
12.71 | -2.31% | -0.30 | קניה | 2.038M | 1.729B | 45.46 | 0.29 | 1346.00 |
|
6
603118
SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
|
8.68 | -3.88% | -0.35 | מכירה | 8.282M | 6.733B | 19.66 | 0.46 | 7418.00 |
|
6
603703
ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
|
12.87 | 0.23% | 0.03 | קניה | 2.521M | 3.843B | 243.64 | 0.05 | 1426.00 |
|
6
603803
RAISECOM TECHNOLOGY CO.,LTD.
|
8.29 | -3.04% | -0.26 | ניטראלי | 8.094M | 3.491B | 20.10 | 0.43 | 1786.00 |
|
6
688027
QUANTUMCTEK
|
189.34 | -4.18% | -8.26 | מכירה | 497.263K | 15.147B | 635.57 | 0.31 | 367.00 |
|
6
688030
HILLSTONE NETWORKS CO.,LTD.
|
28.12 | -3.20% | -0.93 | מכירה | 5.262M | 5.068B | 113.70 | 0.26 | 1351.00 |
|
6
688080
BEIJING INHAND NETWORKS TECHNOLOGY
|
44.43 | -0.72% | -0.32 | קניה | 503.245K | 2.329B | 54.94 | 0.81 | 353.00 |
|
6
688311
CHENGDU M&S ELECTRONICS TECHNOLOGY
|
70.90 | -5.84% | -4.40 | מכירה | 1.064M | 8.130B | — | — | 342.00 |
|
6
688618
3ONEDATA CO.,LTD
|
39.62 | -2.08% | -0.84 | מכירה | 474.958K | 2.002B | — | — | 409.00 |
|
6
688788
SHENZHEN CONSYS SCIENCE&TECHNOLOGY
|
132.51 | -3.77% | -5.19 | קניה | 721.928K | 10.009B | — | — | 595.00 |
|
9
900941
EASTERN COMMUNICATIONS CO.,LTD.
|
0.48 | -1.24% | -0.01 | קניה | 576.100K | 13.212B | 38.76 | 0.08 | 2536.00 |
טען עוד