משאיות / בניה / מכונות חקלאיות (תעשיה)

88
מניות‏
1266.043B
שווי שוק
81.290M
ווליום/נפח מסחר
−0.80%
שינוי
+2.48%
ביצועים חודשיים
+33.01%
ביצועים שנתיים
−2.99%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
000425 XCMG CONSTRUCTION
6.26-1.42%-0.09מכירה81.021M49.039B10.270.6215191.00
000528 GUANGXI LIUGONG MA
8.48-0.59%-0.05מכירה15.080M12.399B7.901.0813152.00
000570 CHANGCHAI CO
5.62-1.23%-0.07קניה7.765M2.601B42.300.132863.00
000680 SHANTUI CONSTRUCTI
3.88-1.52%-0.06מכירה חזקה15.827M5.733B28.910.145481.00
000816 JIANGSU NONGHUA IN
2.89-1.37%-0.04מכירה25.782M4.117B63.830.051758.00
000880 WEICHAI HEAVY MACH
7.97-1.85%-0.15קניה1.714M2.641B19.530.422905.00
000887 ANHUI ZHONGDING SE
11.92-1.81%-0.22קניה23.606M14.438B26.450.4719749.00
000903 KUNMING YUNNEI POW
4.1310.13%0.38קניה86.747M7.943B28.110.132635.00
000923 HBIS RESOURCES CO
23.101.76%0.40מכירה11.144M15.078B11.721.943923.00
002006 ZHEJIANG JINGGONG
7.629.96%0.69קניה חזקה20.196M3.468B61.060.111181.00
002009 MIRACLE AUTOMATION
10.23-2.85%-0.30קניה16.239M3.791B36.310.292943.00
002097 SUNWARD INTELLIGEN
8.23-2.02%-0.17מכירה10.008M8.715B12.510.685706.00
002284 ZHEJIANG ASIA-PACI
7.88-1.13%-0.09קניה58.026M5.813B92.890.092630.00
002454 SONGZ AUTOMOBILE
5.381.89%0.10קניה6.369M3.382B12.220.432856.00
002459 JA SOLAR TECHNOLOG
38.909.18%3.27קניה חזקה59.762M61.706B36.900.9825183.00
002480 CHENGDU XINZHU ROA
4.31-1.37%-0.06מכירה חזקה3.374M3.315B-0.021669.00
002483 JIANGSU RAINBOW HE
4.530.22%0.01מכירה6.540M4.269B12.620.362633.00
002490 SHANDONG MOLONG PE
5.57-0.36%-0.02ניטראלי25.517M4.323B-0.002890.00
002523 ZHUZHOU TIANQIAO C
2.360.00%0.00מכירה2.535M3.343B47.110.051560.00
002526 SHANDONG MINING MA
2.10-0.47%-0.01קניה14.880M3.744B43.240.052140.00
002535 LINZHOU HEAVY MACH
1.803.45%0.06קניה15.803M1.443B26.170.071075.00
002608 JIANGSU GUOXIN COR
6.55-0.15%-0.01ניטראלי2.953M24.746B0.594800.00
002667 ANSHAN HEAVY DUTY
15.67-5.15%-0.85קניה6.240M3.622B645.310.03398.00
002685 WUXI HUADONG HEAVY
4.11-0.48%-0.02קניה17.638M4.142B14.770.28930.00
002691 JIKAI EQUIPMENT MA
4.200.00%0.00קניה2.864M1.428B-0.02630.00
002779 ZHEJIANG ZHONGJIAN
10.810.37%0.04מכירה848.850K1.427B-0.15735.00
002890 SHANDONG HONGYU AG
17.50-5.10%-0.94מכירה2.769M1.633B62.740.29777.00
002972 SHENZHEN KEANDA EL
17.21-1.38%-0.24מכירה387.000K3.014B21.360.82367.00
200570 CHANGCHAI CO
2.340.00%0.00קניה97.050K2.601B14.840.132863.00
300008 BESTWAY MARINE & E
6.27-3.24%-0.21קניה77.203M10.835B243.610.03779.00
300103 DAGANG HOLDING GRO
9.830.10%0.01קניה1.862M3.122B44.540.22621.00
300159 XINJIANG MACHINERY
3.12-4.88%-0.16מכירה66.186M4.593B-1.741793.00
300201 XUZHOU HANDLER SPE
3.12-2.50%-0.08קניה25.790M3.248B-0.441098.00
300210 ANSHAN SENYUAN ROA
3.83-0.52%-0.02קניה5.666M1.855B15.820.24562.00
300407 TIANJIN KEYVIA ELE
6.880.15%0.01קניה1.432M2.099B20.380.341470.00
300440 CHENGDU YUNDA TECH
8.09-1.10%-0.09קניה3.704M3.543B24.850.33978.00
300466 SAIMO TECHNOLOGY C
5.67-1.90%-0.11קניה10.968M3.036B81.870.071046.00
300486 OMH SCIENCE GROUP
16.714.11%0.66קניה חזקה1.877M4.529B40.690.39774.00
300589 JIANGLONG SHIPBUIL
26.261.98%0.51קניה18.158M5.326B138.140.19598.00
300733 CHENGDU XILING POW
23.25-2.68%-0.64קניה2.492M3.985B135.660.181979.00
300810 BEIJING ZHONGKEHAI
35.81-2.50%-0.92קניה1.076M2.818B151.710.24243.00
300818 JIANGXI NAIPU MINI
28.18-0.53%-0.15מכירה339.792K1.973B38.400.74503.00
300837 ZHE KUANG HEAVY IN
43.38-1.45%-0.64מכירה332.973K4.338B33.961.30344.00
300851 BEIJING JIAODA SIG
33.50-1.59%-0.54קניה598.818K2.912B22.231.53414.00
300865 CHENGDU DAHONGLI M
29.710.27%0.08מכירה795.419K2.843B794.00
300879 NINGBO DAYE GARDEN
24.890.77%0.19קניה1.858M3.982B53.080.471058.00
300923 YEAL ELECTRIC CO L
31.171.04%0.32קניה709.436K2.450B642.00
600006 DONGFENG AUTOMOBILE CO.,LTD
7.95-2.09%-0.17קניה108.069M15.900B19.010.434957.00
600031 SANY HEAVY INDUSTRY CO.,LTD
28.29-3.51%-1.03מכירה חזקה241.042M238.535B13.282.2124586.00
600066 YUTONG BUS
13.11-2.16%-0.29מכירה27.322M29.667B54.080.2516118.00
600150 CHINA CSSC HOLDINGS LIMITED
16.70-2.57%-0.44מכירה37.231M74.690B194.330.0920284.00
600218 ANHUI QUANCHAI ENGINE CO.,LTD.
9.110.77%0.07קניה11.437M3.359B16.190.562922.00
600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.
14.78-0.67%-0.10מכירה חזקה936.301K2.513B38.160.39803.00
600290 HUAYI ELECTRIC COMPANY LIMITED
2.341.30%0.03מכירה20.994M1.778B25.360.091180.00
600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
3.23-0.31%-0.01קניה18.309M13.765B31.460.108702.00
600495 JINXI AXLE COMPANY LIMITED
3.74-0.27%-0.01קניה5.589M4.519B309.920.011313.00
600499 KEDA INDUSTRIAL GROUP
13.651.19%0.16מכירה57.893M25.777B55.400.248600.00
600582 TIANDI SCIENCE & TECHNOLOGY CO.,LTD
3.43-1.15%-0.04מכירה21.848M14.195B9.300.3721848.00
600685 CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED
20.34-3.10%-0.65מכירה חזקה10.387M20.389B70.860.307618.00
600710 SUMEC CORPORATION LIMITED
6.22-3.86%-0.25מכירה37.156M8.128B12.600.5123597.00
600761 ANHUI HELI CO.,LTD.
11.59-0.60%-0.07מכירה5.171M8.579B10.321.137619.00
600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.
2.560.00%0.00מכירה5.167M4.542B123.080.02905.00
600841 SHANGHAI DIESEL ENGINE COMPANY LIMITED
9.15-1.51%-0.14קניה1.954M5.771B32.530.291890.00
600967 FIRST MACHINERY GROUP
10.12-2.22%-0.23מכירה חזקה18.014M17.238B25.500.417194.00
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
11.550.70%0.08מכירה10.639M11.168B15.670.733572.00
601038 FIRST TRACTOR COMPANY LIMITED
14.61-1.28%-0.19קניה29.102M12.149B33.400.447506.00
601177 HANGZHOU ADVANCE GEARBOX GROUP
8.051.00%0.08קניה חזקה2.512M3.220B24.260.332958.00
601766 CRRC CORPORATION LIMITED
6.160.16%0.01קניה101.150M163.141B15.090.42164177.00
601890 ASIAN STAR ANCHOR CHAIN
6.14-3.15%-0.20מכירה27.978M5.891B60.840.101582.00
601989 CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED
4.09-0.49%-0.02מכירה82.708M93.260B-0.0233141.00
603298 HANGCHA GROUP.,LTD.
18.67-1.37%-0.26מכירה3.136M16.176B18.101.054740.00
603338 ZHEJIANG DINGLI MACHINERY CO.,LTD
59.02-2.77%-1.68מכירה7.793M28.653B41.371.471441.00
603611 NOBLELIFT INTELLIGENT EQUIPMENT
13.88-2.18%-0.31קניה4.370M3.575B14.930.953564.00
603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD
42.650.07%0.03קניה2.786M35.892B57.080.752345.00
603680 KTK GROUP CO., LTD.
11.251.17%0.13מכירה1.488M8.593B20.310.558418.00
603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT
16.03-0.06%-0.01מכירה4.309M6.596B13.751.1744246.00
603789 THINKER AGRICULTURAL MACHINERY
13.070.54%0.07קניה4.049M3.398B-1.15569.00
603950 XIANGYANG CHANGYUANDONGGU INDUSTRY
19.25-0.72%-0.14מכירה882.000K4.457B12.041.611817.00
603966 EUROCRANE (CHINA) CO.,LTD.
12.480.73%0.09מכירה2.461M2.667B16.090.781195.00
605100 POWER HF
40.13-1.25%-0.51מכירה חזקה382.306K3.479B17.352.34910.00
605389 JIANGSU CHANGLING HYDRAULIC CO., LTD
62.33-0.16%-0.10ניטראלי1.837M6.067B520.00
688015 TRAFFIC CONTROL TECHNOLOGY
29.40-3.13%-0.95מכירה2.041M4.704B20.501.491954.00
688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
11.92-2.85%-0.35מכירה3.200M5.349B52.260.23297.00
688309 NIUTECH ENVIRONMENT TECHNOLOGY CO
28.220.71%0.20קניה269.207K2.258B51.590.54101.00
688569 BEIJING TIEKE SHOUGANG RAILWAY-TECH CO.,LTD.
17.78-1.28%-0.23מכירה601.992K3.746B25.010.72512.00
900920 SHANGHAI DIESEL ENGINE COMPANY LIMITED
0.45-1.09%-0.01מכירה289.300K5.771B10.580.281890.00
900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.
0.24-1.21%-0.00מכירה361.936K13.765B15.950.108702.00
900953 KAMA
0.32-0.92%-0.00מכירה366.600K1.325B81.740.034521.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏