פיננסי (סקטור)

256
מניות‏
16300.360B
שווי שוק
69.038M
ווליום/נפח מסחר
−0.51%
שינוי
+5.27%
ביצועים חודשיים
−8.35%
ביצועים שנתיים
−2.69%
ביצועים בשנה החולפת
חברות
תעשיות
           
000001 PING AN BANK
14.92-0.40%-0.06קניה77.924M1162631033.44289.536B7.442.0140651.00
000002 CHINA VANKE CO
20.40-0.49%-0.10קניה75.832M1546969638.00230.325B139494.00
000006 SHN ZHENYE GROUP
4.61-2.12%-0.10קניה29.798M137366802.316.223B20.080.23403.00
000009 CHINA BAOAN GROUP
13.933.26%0.44קניה101.591M1415168787.0635.928B34.430.3914480.00
000011 SHN PROPS &RES DEV
13.23-2.07%-0.28קניה16.956M224332020.997.398B7.981.697658.00
000014 SHAHE INDUSTRIAL C
8.94-1.87%-0.17מכירה13.312M119008797.242.164B36.410.25128.00
000025 SHN TELLUS HLDNGS
23.640.38%0.09קניה23.722M560785550.449.431B70.910.33298.00
000029 SHN SEZ REAL EST
11.910.08%0.01קניה31.305M372839786.8810.932B40.800.291575.00
000031 GRANDJOY HOLDINGS
4.010.25%0.01קניה19.052M76399029.2717.188B-0.0610186.00
000036 CHINA UNION HOLD L
4.25-1.62%-0.07קניה13.171M55976201.756.325B18.96749.00
000046 OCEANWIDE HOLDINGS
1.49-1.97%-0.03מכירה חזקה32.363M48220423.007.742B-2.296172.00
000048 SHENZHEN KINGKEY S
18.47-0.54%-0.10מכירה1.892M34942504.559.663B-0.302293.00
000056 SHENZHEN WONGTEE I
4.44-2.20%-0.10מכירה23.557M104592112.084.356B-1.12837.00
000069 SHENZHEN OVERSEAS
6.23-4.01%-0.26קניה137.180M854630216.3050.075B16.970.3824526.00
000166 SHENWAN HONGYUAN G
4.24-1.17%-0.05מכירה50.814M215449994.7298.903B13.360.3211440.00
000402 FINANCIAL STREET H
5.960.17%0.01קניה27.003M160939936.2017.814B8.800.684339.00
000415 BOHAI LEASING CO
2.201.38%0.03קניה18.464M40620580.0012.988B-0.25595.00
000421 NANJING PUBLIC UTI
4.75-1.04%-0.05מכירה חזקה7.180M34105095.002.747B39.740.123061.00
000506 ZHONGRUN RESOURCES
3.04-0.33%-0.01מכירה חזקה14.142M42990543.042.824B17.140.181482.00
000514 CHONGQING YUKAIFA
4.90-1.01%-0.05מכירה23.948M117343240.004.134B24.380.20831.00
000517 RONGAN PROPERTY CO
3.180.00%0.00מכירה55.065M175107285.1210.125B7.140.451155.00
000526 XUEDA (XIAMEN) EDU
15.72-2.00%-0.32מכירה חזקה3.893M61204766.761.851B-4.596713.00
000534 WEDGE INDUSTRIAL C
13.852.52%0.34קניה13.306M184294692.606.890B82.030.171038.00
000537 TIANJIN GUANGYU DE
13.393.08%0.40קניה31.398M420414640.6224.939B-0.881519.00
000540 ZHONGTIAN FINANCIA
1.91-1.04%-0.02מכירה30.815M58856245.0813.319B-1.095129.00
000558 LANDER SPORTS DEVE
2.88-1.03%-0.03קניה14.288M41148432.003.713B-0.0760.00
000563 SHAANXI INTERNATIO
3.11-0.32%-0.01מכירה19.125M59478914.8312.328B16.820.19631.00
000567 HAINAN HAIDE IND C
14.930.88%0.13קניה3.526M52638701.0013.880B29.740.5066.00
000573 DONGGUAN WINNERWAY
3.170.63%0.02קניה8.891M28183836.002.023B28.660.11252.00
000609 BEIJING ZODI INVES
5.14-0.39%-0.02מכירה4.572M23502650.001.538B-1.26108.00
000615 AOYUAN BEAUTY VALL
7.31-3.94%-0.30מכירה32.741M239339005.345.576B-0.423130.00
000616 HNA INVESTMENT GP
1.47-2.00%-0.03מכירה חזקה12.621M18552889.112.102B56.820.03139.00
000617 CNPC CAPITAL COMPA
4.77-0.83%-0.04מכירה חזקה14.350M68448598.4760.303B10.990.444292.00
000620 MACROLINK CULTURAL
2.78-6.08%-0.18קניה111.963M311255797.265.273B6660.00
000627 HUBEI BIOCAUSE PH
3.410.00%0.00קניה46.519M158629462.6416.848B42.842239.00
000631 SHUNFA HENGYE CORP
3.70-1.60%-0.06קניה11.175M41347067.108.305B72.590.05531.00
000656 JINKE PROPERTY GRO
2.85-0.35%-0.01מכירה77.034M219545831.2514.673B5.370.5324606.00
000667 MYHOME REAL ESTATE
1.58-1.25%-0.02מכירה חזקה65.796M103958286.723.862B-1.093126.00
000668 RONGFENG HOLDING G
11.661.57%0.18קניה2.289M26692072.001.712B7.071.62387.00
000671 YANGO GROUP CO LTD
2.17-0.91%-0.02מכירה86.150M186946509.058.932B-2.179848.00
000679 DALIAN FRIENDSHIP
4.490.90%0.04קניה חזקה9.011M40460238.611.600B-0.61
000686 NORTHEAST SECURITI
6.88-1.57%-0.11מכירה10.799M74294251.0416.102B15.940.443443.00
000691 GANSU YATAI INDUST
4.32-0.46%-0.02קניה7.110M30715195.681.397B
000718 SUNING UNIVERSAL
3.56-3.26%-0.12מכירה36.053M128349545.089.737B21.050.171063.00
000728 GUOYUAN SECURITIES
6.11-1.77%-0.11מכירה חזקה29.683M181361663.6027.106B18.650.333688.00
000732 TAHOE GROUP CO LTD
1.34-0.74%-0.01מכירה27.121M36341973.843.335B-1.634267.00
000736 CCCG REAL ESTATE C
15.52-2.45%-0.39מכירה32.282M501009795.6810.793B32.960.481743.00
000750 SEALAND SECURITIES
3.61-0.55%-0.02מכירה22.236M80271086.3819.655B30.740.123902.00
000776 GF SECURITIES CO
18.48-1.18%-0.22מכירה42.529M785934663.36124.439B13.131.4213174.00
000783 CHANGJIANG SECURIT
5.86-1.18%-0.07מכירה25.313M148333312.7232.406B20.000.326649.00
000809 TIELING NEWCITY
2.743.79%0.10קניה7.143M19571403.522.260B-0.18148.00
000838 CASIN REAL ESTATE
7.12-1.25%-0.09ניטראלי35.456M252443423.447.835B305.00
000861 GUANGDONG HIGHSUN
2.73-0.73%-0.02מכירה24.121M65851452.036.850B-0.23986.00
000863 SANXIANG IMPRESSIO
3.530.28%0.01קניה חזקה102.596M362163975.314.094B404.600.01454.00
000882 BEIJ. HUAL. DEP.
1.98-1.98%-0.04קניה51.609M102186810.005.420B-0.061949.00
000897 TIANJIN JINBIN DEV
2.52-0.40%-0.01מכירה15.496M39051033.844.076B8.010.32527.00
000918 CHINA CALXON GROUP
2.310.43%0.01מכירה23.723M54799561.744.168B-0.712205.00
000926 HBFX S&TECHNOLOGY
4.71-0.84%-0.04מכירה33.761M159012345.934.248B31.480.153101.00
000981 YINYI CO LTD
1.613.21%0.05ניטראלי41.426M66695201.5116.096B10916.00
000987 GUANGZHOU YUEXIU F
6.85-2.56%-0.18קניה38.944M266768715.3034.367B14.140.501364.00
001227 BANK OF LANZHOU CO
4.85-1.42%-0.07מכירה חזקה45.464M220500691.0027.624B4121.00
001979 CHINA MERCHANTS SH
13.440.07%0.01קניה45.921M617176022.40104.015B10.241.3154735.00
002077 JIANGSU DAGANG CO
7.2210.06%0.66קניה חזקה16.943M122325586.444.190B25.700.26880.00
002133 COSMOS GROUP CO LT
3.59-1.10%-0.04מכירה21.126M75842411.802.779B7.930.46411.00
002142 BANK OF NINGBO CO.
35.850.11%0.04קניה23.091M827808575.42236.739B10.983.2624177.00
002146 RISESUN REAL EST D
2.99-1.32%-0.04מכירה חזקה26.507M79257182.8113.008B21317.00
002208 HEFEI URBAN CONSTR
8.60-4.02%-0.36קניה34.096M293223200.606.908B13.420.67571.00
002244 HANGZHOU BINJIANG
8.61-0.46%-0.04קניה חזקה72.134M621073395.6026.823B9.421644.00
002285 SHENZHEN WORLDUNI
3.20-1.84%-0.06מכירה28.035M89712048.006.377B-0.5914006.00
002305 LANGOLD REAL ESTAT
2.66-0.37%-0.01מכירה60.972M162186584.004.613B-0.60640.00
002314 SHENZHEN NEW NANSH
4.11-0.72%-0.03מכירה40.715M167338789.7411.129B12.080.343876.00
002316 SHENZHEN ASIA LINK
2.364.42%0.10מכירה26.351M62188617.24927.763M-0.71552.00
002344 HAINING CHINA LEAT
4.63-0.86%-0.04קניה17.429M80697821.055.938B16.020.291151.00
002423 COFCO CAPITAL HOLD
6.62-1.34%-0.09מכירה חזקה5.907M39105670.6215.253B18.680.362920.00
002500 SHANXI SECURITIES
5.61-2.26%-0.13מכירה25.445M142745743.1420.139B28.080.202774.00
002673 WESTERN SECURITIES
6.47-1.07%-0.07מכירה20.177M130545080.0128.918B25.830.253134.00
002736 GUOSEN SECURITIES
9.47-1.04%-0.10מכירה11.345M107434858.2691.030B10.000.9612003.00
002797 FIRST CAPITAL SECU
6.460.78%0.05קניה157.320M1016287051.4227.148B33.533481.00
002807 JIANGSU JIANGYIN R
4.45-1.77%-0.08קניה31.436M139888544.609.677B0.611807.00
002839 JIANGSU ZHANGJIAGA
5.28-0.19%-0.01קניה22.097M116674604.6412.398B8.280.652414.00
002926 HUAXI SECURITIES C
7.73-1.40%-0.11מכירה19.125M147834456.6420.291B18.040.434149.00
002936 BANK OF ZHENGZHOU
2.68-0.37%-0.01מכירה חזקה11.437M30649932.5618.607B
002939 CHINA GREATWALL SE
10.04-1.18%-0.12קניה55.821M560444054.8431.158B22.800.453290.00
002945 CHINALIN SECURITIE
15.16-0.59%-0.09קניה11.592M175732067.0040.932B91.920.171343.00
002948 BANK OF QINGDAO CO
3.630.28%0.01קניה11.121M40369389.7219.477B4559.00
002958 QINGDAO RURAL COMM
3.31-0.30%-0.01מכירה חזקה14.778M48916086.9418.389B7.420.565125.00
002961 RUIDA FUTURES CO L
17.47-3.16%-0.57מכירה2.507M43791889.267.775B15.811.15656.00
002966 BANK OF SUZHOU CO
6.110.16%0.01קניה15.159M92620506.2922.404B7.440.904919.00
002968 NEW DAZHENG PROPER
24.10-2.27%-0.56קניה1.290M31077142.805.484B32.270.7631386.00
200011 SHN PROPS &RES DEV
7.060.00%0.00קניה164.724K1162951.447.398B3.441.667658.00
200025 SHN TELLUS HLDNGS
4.460.68%0.03קניה215.460K960951.609.431B10.970.33298.00
200029 SHN SEZ REAL EST
3.050.66%0.02קניה891.500K2719075.0010.932B8.510.291575.00
200056 SHENZHEN WONGTEE I
1.33-0.75%-0.01מכירה חזקה820.440K1091185.204.356B-1.10837.00
300917 SHENZHEN SDG SERVI
30.17-2.55%-0.79קניה10.191M307472064.065.099B44.900.6911125.00
300947 SHANGHAI DOBE CULT
16.11-5.53%-0.94מכירה חזקה3.165M50993260.042.475B
600000 SHANGHAI PUDONG DEVELOPMENT BANK
7.99-0.25%-0.02קניה17.847M142595828.13234.524B5.281.8363361.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
15.162.78%0.41קניה חזקה5.740M87013078.8415.270B14.101.051978.00
600015 HUA XIA BANK CO., LIMITED
5.19-0.38%-0.02מכירה12.033M62452105.5979.860B3.371.5539738.00
600016 CHINA MINSHENG BANK
3.71-0.27%-0.01מכירה40.591M150590907.11151.417B60232.00
600030 CITIC SECURITIES COMPANY LIMITED
21.34-1.48%-0.32קניה76.241M1626972782.16299.519B12.981.6723696.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
15.183.62%0.53קניה חזקה80.821M1226856859.8031.574B750.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
41.38-1.94%-0.82קניה69.575M2879005914.271059.152B103669.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
17.520.34%0.06קניה119.170M2087859591.36209.719B7.622.2961854.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.77-0.88%-0.06מכירה4.615M31244342.092.105B9.810.70601.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
4.8110.07%0.44קניה חזקה15.415M74147198.584.061B-0.07221.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
16.22-0.55%-0.09מכירה2.856M46317488.527.032B83.640.20297.00
600061 SDIC CAPITAL CO., LTD
6.28-1.26%-0.08מכירה חזקה21.863M137302497.4040.351B11.810.596975.00
600064 NANJING GAOKE COMPANY LIMITED
11.030.27%0.03קניה9.347M103098171.0713.633B5.512.00437.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.53-1.94%-0.07מכירה חזקה22.902M80845179.014.558B-0.701200.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.883.47%0.13מכירה79.301M307689063.404.862B-0.31845.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.380.30%0.01מכירה14.012M47360688.442.184B170.200.0258.00
600094 GREATTOWN HOLDINGS LTD.
3.66-0.27%-0.01מכירה7.674M28085785.928.765B-0.28958.00
600095 HARBIN HIGH-TECH GROUP
7.57-1.56%-0.12מכירה10.685M80885942.0521.612B70.750.11
600109 SINOLINK SECURITIES
8.84-1.78%-0.16מכירה33.133M292891830.4032.923B13.850.654454.00
600120 ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
4.00-0.25%-0.01קניה16.663M66651956.0011.585B18.910.211238.00
600155 POLARIS BAY GROUP
8.29-2.24%-0.19מכירה21.572M178830528.7314.134B16.630.512868.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
8.250.24%0.02קניה11.327M93444887.257.916B140.680.061584.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
3.030.00%0.00קניה15.625M47343816.662.515B35.190.09308.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.140.00%0.00קניה38.837M83110578.667.151B35.310.063571.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.67-2.24%-0.13מכירה8.936M50669268.933.972B10.000.58233.00
600185 GREE REAL ESTATE CO.,LTD
6.21-1.58%-0.10מכירה31.425M195150069.7210.357B52.450.121641.00
600208 XINHU ZHONGBAO CO.,LTD
2.75-0.36%-0.01מכירה50.073M137701313.7523.193B10.490.261555.00
600215 PASLIN DIGITAL TECHNOLOGY
7.80-5.11%-0.42קניה19.794M154394674.203.421B31.800.26558.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
10.14-3.24%-0.34קניה35.044M355343939.3410.233B32.220.344614.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.052.01%0.06קניה חזקה13.229M40347840.0010.405B6.720.45730.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.910.00%0.00מכירה5.438M10387074.693.067B-0.252319.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
9.110.11%0.01מכירה5.912M53855587.0017.727B102.820.09279.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.01-1.72%-0.07מכירה חזקה17.908M71809684.528.324B-0.14999.00
600318 ANHUI XINLI FINANCE
7.32-1.88%-0.14מכירה חזקה19.894M145624343.523.601B-0.59244.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.03-0.49%-0.01מכירה21.047M42725505.412.245B-1.83
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.701.72%0.13קניה חזקה86.930M669364087.7016.278B4.771.598735.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
3.16-1.25%-0.04מכירה49.919M157742817.0812.367B-8.3715447.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
6.82-5.80%-0.42קניה35.151M239728456.003.444B82.930.09221.00
600369 SOUTHWEST SECURITIES CO.,LTD.
3.91-1.51%-0.06מכירה חזקה18.854M73720043.2125.982B39.780.102398.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.226.31%0.31קניה40.761M212772367.8013.465B31.290.162139.00
600390 MINMETALS CAPITAL
4.900.20%0.01מכירה17.376M85141483.7022.041B7.790.632931.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.57-1.88%-0.03מכירה30.930M48560074.883.982B-0.36591.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.57-5.99%-0.10מכירה חזקה193.000M303009304.494.743B-4.892791.00
600503 DELUXE FAMILY
3.13-1.57%-0.05קניה29.144M91222031.475.015B101.600.03208.00
600510 BLACK PEONY (GROUP)
8.65-2.04%-0.18מכירה20.466M177033226.858.780B18.630.473195.00
600533 NANJING CHIXIA DEVELOPMENT
3.57-0.28%-0.01מכירה24.436M87235645.353.748B16.690.212129.00
600555 HNA INNOVATION
0.26-3.70%-0.01מכירה39.900M10373997.92299.547M-0.1840.00
600565 DIMA HOLDINGS CO. ,LTD.
2.30-0.86%-0.02מכירה28.685M65976196.905.613B-0.888304.00
600603 GUANGHUI LOGISTICS
6.24-2.95%-0.19קניה23.471M146457180.487.696B16.490.39709.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
3.90-1.52%-0.06מכירה86.220M336258873.6049.829B10.560.3879999.00
600620 SHANGHAI TIANCHEN CO.,LTD.
11.522.58%0.29קניה חזקה42.137M485413470.727.911B75.620.15124.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
13.08-9.92%-1.44קניה106.294M1390320301.0813.877B31.030.471721.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.50-0.28%-0.01מכירה53.847M188464755.505.249B14.360.241094.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.56-0.71%-0.04מכירה3.030M16847784.123.744B44.480.13774.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
13.630.29%0.04קניה10.514M143299522.9413.442B6.352.14215.00
טען עוד