פיננסי (סקטור)
256
מניות
16300.360B
שווי שוק
69.038M
ווליום/נפח מסחר
−0.51%
שינוי
+5.27%
ביצועים חודשיים
−8.35%
ביצועים שנתיים
−2.69%
ביצועים בשנה החולפת
חברות
תעשיות
000001
PING AN BANK
|
14.92 | -0.40% | -0.06 | קניה | 77.924M | 1162631033.44 | 289.536B | 7.44 | 2.01 | 40651.00 |
000002
CHINA VANKE CO
|
20.40 | -0.49% | -0.10 | קניה | 75.832M | 1546969638.00 | 230.325B | — | — | 139494.00 |
|
0
000006
SHN ZHENYE GROUP
|
4.61 | -2.12% | -0.10 | קניה | 29.798M | 137366802.31 | 6.223B | 20.08 | 0.23 | 403.00 |
|
0
000009
CHINA BAOAN GROUP
|
13.93 | 3.26% | 0.44 | קניה | 101.591M | 1415168787.06 | 35.928B | 34.43 | 0.39 | 14480.00 |
|
0
000011
SHN PROPS &RES DEV
|
13.23 | -2.07% | -0.28 | קניה | 16.956M | 224332020.99 | 7.398B | 7.98 | 1.69 | 7658.00 |
|
0
000014
SHAHE INDUSTRIAL C
|
8.94 | -1.87% | -0.17 | מכירה | 13.312M | 119008797.24 | 2.164B | 36.41 | 0.25 | 128.00 |
|
0
000025
SHN TELLUS HLDNGS
|
23.64 | 0.38% | 0.09 | קניה | 23.722M | 560785550.44 | 9.431B | 70.91 | 0.33 | 298.00 |
|
0
000029
SHN SEZ REAL EST
|
11.91 | 0.08% | 0.01 | קניה | 31.305M | 372839786.88 | 10.932B | 40.80 | 0.29 | 1575.00 |
|
0
000031
GRANDJOY HOLDINGS
|
4.01 | 0.25% | 0.01 | קניה | 19.052M | 76399029.27 | 17.188B | — | -0.06 | 10186.00 |
|
0
000036
CHINA UNION HOLD L
|
4.25 | -1.62% | -0.07 | קניה | 13.171M | 55976201.75 | 6.325B | 18.96 | — | 749.00 |
|
0
000046
OCEANWIDE HOLDINGS
|
1.49 | -1.97% | -0.03 | מכירה חזקה | 32.363M | 48220423.00 | 7.742B | — | -2.29 | 6172.00 |
|
0
000048
SHENZHEN KINGKEY S
|
18.47 | -0.54% | -0.10 | מכירה | 1.892M | 34942504.55 | 9.663B | — | -0.30 | 2293.00 |
|
0
000056
SHENZHEN WONGTEE I
|
4.44 | -2.20% | -0.10 | מכירה | 23.557M | 104592112.08 | 4.356B | — | -1.12 | 837.00 |
|
0
000069
SHENZHEN OVERSEAS
|
6.23 | -4.01% | -0.26 | קניה | 137.180M | 854630216.30 | 50.075B | 16.97 | 0.38 | 24526.00 |
|
0
000166
SHENWAN HONGYUAN G
|
4.24 | -1.17% | -0.05 | מכירה | 50.814M | 215449994.72 | 98.903B | 13.36 | 0.32 | 11440.00 |
|
0
000402
FINANCIAL STREET H
|
5.96 | 0.17% | 0.01 | קניה | 27.003M | 160939936.20 | 17.814B | 8.80 | 0.68 | 4339.00 |
|
0
000415
BOHAI LEASING CO
|
2.20 | 1.38% | 0.03 | קניה | 18.464M | 40620580.00 | 12.988B | — | -0.25 | 595.00 |
|
0
000421
NANJING PUBLIC UTI
|
4.75 | -1.04% | -0.05 | מכירה חזקה | 7.180M | 34105095.00 | 2.747B | 39.74 | 0.12 | 3061.00 |
|
0
000506
ZHONGRUN RESOURCES
|
3.04 | -0.33% | -0.01 | מכירה חזקה | 14.142M | 42990543.04 | 2.824B | 17.14 | 0.18 | 1482.00 |
|
0
000514
CHONGQING YUKAIFA
|
4.90 | -1.01% | -0.05 | מכירה | 23.948M | 117343240.00 | 4.134B | 24.38 | 0.20 | 831.00 |
|
0
000517
RONGAN PROPERTY CO
|
3.18 | 0.00% | 0.00 | מכירה | 55.065M | 175107285.12 | 10.125B | 7.14 | 0.45 | 1155.00 |
|
0
000526
XUEDA (XIAMEN) EDU
|
15.72 | -2.00% | -0.32 | מכירה חזקה | 3.893M | 61204766.76 | 1.851B | — | -4.59 | 6713.00 |
|
0
000534
WEDGE INDUSTRIAL C
|
13.85 | 2.52% | 0.34 | קניה | 13.306M | 184294692.60 | 6.890B | 82.03 | 0.17 | 1038.00 |
|
0
000537
TIANJIN GUANGYU DE
|
13.39 | 3.08% | 0.40 | קניה | 31.398M | 420414640.62 | 24.939B | — | -0.88 | 1519.00 |
|
0
000540
ZHONGTIAN FINANCIA
|
1.91 | -1.04% | -0.02 | מכירה | 30.815M | 58856245.08 | 13.319B | — | -1.09 | 5129.00 |
|
0
000558
LANDER SPORTS DEVE
|
2.88 | -1.03% | -0.03 | קניה | 14.288M | 41148432.00 | 3.713B | — | -0.07 | 60.00 |
|
0
000563
SHAANXI INTERNATIO
|
3.11 | -0.32% | -0.01 | מכירה | 19.125M | 59478914.83 | 12.328B | 16.82 | 0.19 | 631.00 |
|
0
000567
HAINAN HAIDE IND C
|
14.93 | 0.88% | 0.13 | קניה | 3.526M | 52638701.00 | 13.880B | 29.74 | 0.50 | 66.00 |
|
0
000573
DONGGUAN WINNERWAY
|
3.17 | 0.63% | 0.02 | קניה | 8.891M | 28183836.00 | 2.023B | 28.66 | 0.11 | 252.00 |
|
0
000609
BEIJING ZODI INVES
|
5.14 | -0.39% | -0.02 | מכירה | 4.572M | 23502650.00 | 1.538B | — | -1.26 | 108.00 |
|
0
000615
AOYUAN BEAUTY VALL
|
7.31 | -3.94% | -0.30 | מכירה | 32.741M | 239339005.34 | 5.576B | — | -0.42 | 3130.00 |
|
0
000616
HNA INVESTMENT GP
|
1.47 | -2.00% | -0.03 | מכירה חזקה | 12.621M | 18552889.11 | 2.102B | 56.82 | 0.03 | 139.00 |
|
0
000617
CNPC CAPITAL COMPA
|
4.77 | -0.83% | -0.04 | מכירה חזקה | 14.350M | 68448598.47 | 60.303B | 10.99 | 0.44 | 4292.00 |
|
0
000620
MACROLINK CULTURAL
|
2.78 | -6.08% | -0.18 | קניה | 111.963M | 311255797.26 | 5.273B | — | — | 6660.00 |
|
0
000627
HUBEI BIOCAUSE PH
|
3.41 | 0.00% | 0.00 | קניה | 46.519M | 158629462.64 | 16.848B | 42.84 | — | 2239.00 |
|
0
000631
SHUNFA HENGYE CORP
|
3.70 | -1.60% | -0.06 | קניה | 11.175M | 41347067.10 | 8.305B | 72.59 | 0.05 | 531.00 |
|
0
000656
JINKE PROPERTY GRO
|
2.85 | -0.35% | -0.01 | מכירה | 77.034M | 219545831.25 | 14.673B | 5.37 | 0.53 | 24606.00 |
|
0
000667
MYHOME REAL ESTATE
|
1.58 | -1.25% | -0.02 | מכירה חזקה | 65.796M | 103958286.72 | 3.862B | — | -1.09 | 3126.00 |
|
0
000668
RONGFENG HOLDING G
|
11.66 | 1.57% | 0.18 | קניה | 2.289M | 26692072.00 | 1.712B | 7.07 | 1.62 | 387.00 |
|
0
000671
YANGO GROUP CO LTD
|
2.17 | -0.91% | -0.02 | מכירה | 86.150M | 186946509.05 | 8.932B | — | -2.17 | 9848.00 |
|
0
000679
DALIAN FRIENDSHIP
|
4.49 | 0.90% | 0.04 | קניה חזקה | 9.011M | 40460238.61 | 1.600B | — | -0.61 | — |
|
0
000686
NORTHEAST SECURITI
|
6.88 | -1.57% | -0.11 | מכירה | 10.799M | 74294251.04 | 16.102B | 15.94 | 0.44 | 3443.00 |
|
0
000691
GANSU YATAI INDUST
|
4.32 | -0.46% | -0.02 | קניה | 7.110M | 30715195.68 | 1.397B | — | — | — |
|
0
000718
SUNING UNIVERSAL
|
3.56 | -3.26% | -0.12 | מכירה | 36.053M | 128349545.08 | 9.737B | 21.05 | 0.17 | 1063.00 |
|
0
000728
GUOYUAN SECURITIES
|
6.11 | -1.77% | -0.11 | מכירה חזקה | 29.683M | 181361663.60 | 27.106B | 18.65 | 0.33 | 3688.00 |
|
0
000732
TAHOE GROUP CO LTD
|
1.34 | -0.74% | -0.01 | מכירה | 27.121M | 36341973.84 | 3.335B | — | -1.63 | 4267.00 |
|
0
000736
CCCG REAL ESTATE C
|
15.52 | -2.45% | -0.39 | מכירה | 32.282M | 501009795.68 | 10.793B | 32.96 | 0.48 | 1743.00 |
|
0
000750
SEALAND SECURITIES
|
3.61 | -0.55% | -0.02 | מכירה | 22.236M | 80271086.38 | 19.655B | 30.74 | 0.12 | 3902.00 |
|
0
000776
GF SECURITIES CO
|
18.48 | -1.18% | -0.22 | מכירה | 42.529M | 785934663.36 | 124.439B | 13.13 | 1.42 | 13174.00 |
|
0
000783
CHANGJIANG SECURIT
|
5.86 | -1.18% | -0.07 | מכירה | 25.313M | 148333312.72 | 32.406B | 20.00 | 0.32 | 6649.00 |
|
0
000809
TIELING NEWCITY
|
2.74 | 3.79% | 0.10 | קניה | 7.143M | 19571403.52 | 2.260B | — | -0.18 | 148.00 |
|
0
000838
CASIN REAL ESTATE
|
7.12 | -1.25% | -0.09 | ניטראלי | 35.456M | 252443423.44 | 7.835B | — | — | 305.00 |
|
0
000861
GUANGDONG HIGHSUN
|
2.73 | -0.73% | -0.02 | מכירה | 24.121M | 65851452.03 | 6.850B | — | -0.23 | 986.00 |
|
0
000863
SANXIANG IMPRESSIO
|
3.53 | 0.28% | 0.01 | קניה חזקה | 102.596M | 362163975.31 | 4.094B | 404.60 | 0.01 | 454.00 |
|
0
000882
BEIJ. HUAL. DEP.
|
1.98 | -1.98% | -0.04 | קניה | 51.609M | 102186810.00 | 5.420B | — | -0.06 | 1949.00 |
|
0
000897
TIANJIN JINBIN DEV
|
2.52 | -0.40% | -0.01 | מכירה | 15.496M | 39051033.84 | 4.076B | 8.01 | 0.32 | 527.00 |
|
0
000918
CHINA CALXON GROUP
|
2.31 | 0.43% | 0.01 | מכירה | 23.723M | 54799561.74 | 4.168B | — | -0.71 | 2205.00 |
|
0
000926
HBFX S&TECHNOLOGY
|
4.71 | -0.84% | -0.04 | מכירה | 33.761M | 159012345.93 | 4.248B | 31.48 | 0.15 | 3101.00 |
|
0
000981
YINYI CO LTD
|
1.61 | 3.21% | 0.05 | ניטראלי | 41.426M | 66695201.51 | 16.096B | — | — | 10916.00 |
|
0
000987
GUANGZHOU YUEXIU F
|
6.85 | -2.56% | -0.18 | קניה | 38.944M | 266768715.30 | 34.367B | 14.14 | 0.50 | 1364.00 |
|
0
001227
BANK OF LANZHOU CO
|
4.85 | -1.42% | -0.07 | מכירה חזקה | 45.464M | 220500691.00 | 27.624B | — | — | 4121.00 |
001979
CHINA MERCHANTS SH
|
13.44 | 0.07% | 0.01 | קניה | 45.921M | 617176022.40 | 104.015B | 10.24 | 1.31 | 54735.00 |
|
0
002077
JIANGSU DAGANG CO
|
7.22 | 10.06% | 0.66 | קניה חזקה | 16.943M | 122325586.44 | 4.190B | 25.70 | 0.26 | 880.00 |
|
0
002133
COSMOS GROUP CO LT
|
3.59 | -1.10% | -0.04 | מכירה | 21.126M | 75842411.80 | 2.779B | 7.93 | 0.46 | 411.00 |
002142
BANK OF NINGBO CO.
|
35.85 | 0.11% | 0.04 | קניה | 23.091M | 827808575.42 | 236.739B | 10.98 | 3.26 | 24177.00 |
|
0
002146
RISESUN REAL EST D
|
2.99 | -1.32% | -0.04 | מכירה חזקה | 26.507M | 79257182.81 | 13.008B | — | — | 21317.00 |
|
0
002208
HEFEI URBAN CONSTR
|
8.60 | -4.02% | -0.36 | קניה | 34.096M | 293223200.60 | 6.908B | 13.42 | 0.67 | 571.00 |
|
0
002244
HANGZHOU BINJIANG
|
8.61 | -0.46% | -0.04 | קניה חזקה | 72.134M | 621073395.60 | 26.823B | 9.42 | — | 1644.00 |
|
0
002285
SHENZHEN WORLDUNI
|
3.20 | -1.84% | -0.06 | מכירה | 28.035M | 89712048.00 | 6.377B | — | -0.59 | 14006.00 |
|
0
002305
LANGOLD REAL ESTAT
|
2.66 | -0.37% | -0.01 | מכירה | 60.972M | 162186584.00 | 4.613B | — | -0.60 | 640.00 |
|
0
002314
SHENZHEN NEW NANSH
|
4.11 | -0.72% | -0.03 | מכירה | 40.715M | 167338789.74 | 11.129B | 12.08 | 0.34 | 3876.00 |
|
0
002316
SHENZHEN ASIA LINK
|
2.36 | 4.42% | 0.10 | מכירה | 26.351M | 62188617.24 | 927.763M | — | -0.71 | 552.00 |
|
0
002344
HAINING CHINA LEAT
|
4.63 | -0.86% | -0.04 | קניה | 17.429M | 80697821.05 | 5.938B | 16.02 | 0.29 | 1151.00 |
|
0
002423
COFCO CAPITAL HOLD
|
6.62 | -1.34% | -0.09 | מכירה חזקה | 5.907M | 39105670.62 | 15.253B | 18.68 | 0.36 | 2920.00 |
|
0
002500
SHANXI SECURITIES
|
5.61 | -2.26% | -0.13 | מכירה | 25.445M | 142745743.14 | 20.139B | 28.08 | 0.20 | 2774.00 |
|
0
002673
WESTERN SECURITIES
|
6.47 | -1.07% | -0.07 | מכירה | 20.177M | 130545080.01 | 28.918B | 25.83 | 0.25 | 3134.00 |
|
0
002736
GUOSEN SECURITIES
|
9.47 | -1.04% | -0.10 | מכירה | 11.345M | 107434858.26 | 91.030B | 10.00 | 0.96 | 12003.00 |
|
0
002797
FIRST CAPITAL SECU
|
6.46 | 0.78% | 0.05 | קניה | 157.320M | 1016287051.42 | 27.148B | 33.53 | — | 3481.00 |
|
0
002807
JIANGSU JIANGYIN R
|
4.45 | -1.77% | -0.08 | קניה | 31.436M | 139888544.60 | 9.677B | — | 0.61 | 1807.00 |
|
0
002839
JIANGSU ZHANGJIAGA
|
5.28 | -0.19% | -0.01 | קניה | 22.097M | 116674604.64 | 12.398B | 8.28 | 0.65 | 2414.00 |
|
0
002926
HUAXI SECURITIES C
|
7.73 | -1.40% | -0.11 | מכירה | 19.125M | 147834456.64 | 20.291B | 18.04 | 0.43 | 4149.00 |
|
0
002936
BANK OF ZHENGZHOU
|
2.68 | -0.37% | -0.01 | מכירה חזקה | 11.437M | 30649932.56 | 18.607B | — | — | — |
|
0
002939
CHINA GREATWALL SE
|
10.04 | -1.18% | -0.12 | קניה | 55.821M | 560444054.84 | 31.158B | 22.80 | 0.45 | 3290.00 |
|
0
002945
CHINALIN SECURITIE
|
15.16 | -0.59% | -0.09 | קניה | 11.592M | 175732067.00 | 40.932B | 91.92 | 0.17 | 1343.00 |
|
0
002948
BANK OF QINGDAO CO
|
3.63 | 0.28% | 0.01 | קניה | 11.121M | 40369389.72 | 19.477B | — | — | 4559.00 |
|
0
002958
QINGDAO RURAL COMM
|
3.31 | -0.30% | -0.01 | מכירה חזקה | 14.778M | 48916086.94 | 18.389B | 7.42 | 0.56 | 5125.00 |
|
0
002961
RUIDA FUTURES CO L
|
17.47 | -3.16% | -0.57 | מכירה | 2.507M | 43791889.26 | 7.775B | 15.81 | 1.15 | 656.00 |
|
0
002966
BANK OF SUZHOU CO
|
6.11 | 0.16% | 0.01 | קניה | 15.159M | 92620506.29 | 22.404B | 7.44 | 0.90 | 4919.00 |
|
0
002968
NEW DAZHENG PROPER
|
24.10 | -2.27% | -0.56 | קניה | 1.290M | 31077142.80 | 5.484B | 32.27 | 0.76 | 31386.00 |
|
2
200011
SHN PROPS &RES DEV
|
7.06 | 0.00% | 0.00 | קניה | 164.724K | 1162951.44 | 7.398B | 3.44 | 1.66 | 7658.00 |
|
2
200025
SHN TELLUS HLDNGS
|
4.46 | 0.68% | 0.03 | קניה | 215.460K | 960951.60 | 9.431B | 10.97 | 0.33 | 298.00 |
|
2
200029
SHN SEZ REAL EST
|
3.05 | 0.66% | 0.02 | קניה | 891.500K | 2719075.00 | 10.932B | 8.51 | 0.29 | 1575.00 |
|
2
200056
SHENZHEN WONGTEE I
|
1.33 | -0.75% | -0.01 | מכירה חזקה | 820.440K | 1091185.20 | 4.356B | — | -1.10 | 837.00 |
|
3
300917
SHENZHEN SDG SERVI
|
30.17 | -2.55% | -0.79 | קניה | 10.191M | 307472064.06 | 5.099B | 44.90 | 0.69 | 11125.00 |
|
3
300947
SHANGHAI DOBE CULT
|
16.11 | -5.53% | -0.94 | מכירה חזקה | 3.165M | 50993260.04 | 2.475B | — | — | — |
600000
SHANGHAI PUDONG DEVELOPMENT BANK
|
7.99 | -0.25% | -0.02 | קניה | 17.847M | 142595828.13 | 234.524B | 5.28 | 1.83 | 63361.00 |
|
6
600007
CHINA WORLD TRADE CENTER COMPANY LTD.
|
15.16 | 2.78% | 0.41 | קניה חזקה | 5.740M | 87013078.84 | 15.270B | 14.10 | 1.05 | 1978.00 |
|
6
600015
HUA XIA BANK CO., LIMITED
|
5.19 | -0.38% | -0.02 | מכירה | 12.033M | 62452105.59 | 79.860B | 3.37 | 1.55 | 39738.00 |
600016
CHINA MINSHENG BANK
|
3.71 | -0.27% | -0.01 | מכירה | 40.591M | 150590907.11 | 151.417B | — | — | 60232.00 |
600030
CITIC SECURITIES COMPANY LIMITED
|
21.34 | -1.48% | -0.32 | קניה | 76.241M | 1626972782.16 | 299.519B | 12.98 | 1.67 | 23696.00 |
|
6
600032
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
|
15.18 | 3.62% | 0.53 | קניה חזקה | 80.821M | 1226856859.80 | 31.574B | — | — | 750.00 |
600036
CHINA MERCHANTS BANK CO.,LIMITED
|
41.38 | -1.94% | -0.82 | קניה | 69.575M | 2879005914.27 | 1059.152B | — | — | 103669.00 |
600048
POLY DEVELOPMENTS AND HOLDINGS GROUP
|
17.52 | 0.34% | 0.06 | קניה | 119.170M | 2087859591.36 | 209.719B | 7.62 | 2.29 | 61854.00 |
|
6
600051
NINGBO UNITED GROUP CO.,LTD.
|
6.77 | -0.88% | -0.06 | מכירה | 4.615M | 31244342.09 | 2.105B | 9.81 | 0.70 | 601.00 |
|
6
600052
ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
|
4.81 | 10.07% | 0.44 | קניה חזקה | 15.415M | 74147198.58 | 4.061B | — | -0.07 | 221.00 |
|
6
600053
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
|
16.22 | -0.55% | -0.09 | מכירה | 2.856M | 46317488.52 | 7.032B | 83.64 | 0.20 | 297.00 |
|
6
600061
SDIC CAPITAL CO., LTD
|
6.28 | -1.26% | -0.08 | מכירה חזקה | 21.863M | 137302497.40 | 40.351B | 11.81 | 0.59 | 6975.00 |
|
6
600064
NANJING GAOKE COMPANY LIMITED
|
11.03 | 0.27% | 0.03 | קניה | 9.347M | 103098171.07 | 13.633B | 5.51 | 2.00 | 437.00 |
|
6
600067
CITYCHAMP DARTONG CO.,LTD.
|
3.53 | -1.94% | -0.07 | מכירה חזקה | 22.902M | 80845179.01 | 4.558B | — | -0.70 | 1200.00 |
|
6
600077
SUNDY LAND INVESTMENT CO.,LTD.
|
3.88 | 3.47% | 0.13 | מכירה | 79.301M | 307689063.40 | 4.862B | — | -0.31 | 845.00 |
|
6
600082
TIANJIN HI-TECH DEVELOPMENT
|
3.38 | 0.30% | 0.01 | מכירה | 14.012M | 47360688.44 | 2.184B | 170.20 | 0.02 | 58.00 |
|
6
600094
GREATTOWN HOLDINGS LTD.
|
3.66 | -0.27% | -0.01 | מכירה | 7.674M | 28085785.92 | 8.765B | — | -0.28 | 958.00 |
|
6
600095
HARBIN HIGH-TECH GROUP
|
7.57 | -1.56% | -0.12 | מכירה | 10.685M | 80885942.05 | 21.612B | 70.75 | 0.11 | — |
|
6
600109
SINOLINK SECURITIES
|
8.84 | -1.78% | -0.16 | מכירה | 33.133M | 292891830.40 | 32.923B | 13.85 | 0.65 | 4454.00 |
|
6
600120
ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
|
4.00 | -0.25% | -0.01 | קניה | 16.663M | 66651956.00 | 11.585B | 18.91 | 0.21 | 1238.00 |
|
6
600155
POLARIS BAY GROUP
|
8.29 | -2.24% | -0.19 | מכירה | 21.572M | 178830528.73 | 14.134B | 16.63 | 0.51 | 2868.00 |
|
6
600158
CHINA SPORTS INDUSTRY GROUP CO.，LTD.
|
8.25 | 0.24% | 0.02 | קניה | 11.327M | 93444887.25 | 7.916B | 140.68 | 0.06 | 1584.00 |
|
6
600159
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
|
3.03 | 0.00% | 0.00 | קניה | 15.625M | 47343816.66 | 2.515B | 35.19 | 0.09 | 308.00 |
|
6
600162
SHENZHEN HEUNGKONG HOLDING CO., LTD
|
2.14 | 0.00% | 0.00 | קניה | 38.837M | 83110578.66 | 7.151B | 35.31 | 0.06 | 3571.00 |
|
6
600173
WOLONG REAL ESTATE GROUP CO.,LTD.
|
5.67 | -2.24% | -0.13 | מכירה | 8.936M | 50669268.93 | 3.972B | 10.00 | 0.58 | 233.00 |
|
6
600185
GREE REAL ESTATE CO.,LTD
|
6.21 | -1.58% | -0.10 | מכירה | 31.425M | 195150069.72 | 10.357B | 52.45 | 0.12 | 1641.00 |
|
6
600208
XINHU ZHONGBAO CO.,LTD
|
2.75 | -0.36% | -0.01 | מכירה | 50.073M | 137701313.75 | 23.193B | 10.49 | 0.26 | 1555.00 |
|
6
600215
PASLIN DIGITAL TECHNOLOGY
|
7.80 | -5.11% | -0.42 | קניה | 19.794M | 154394674.20 | 3.421B | 31.80 | 0.26 | 558.00 |
|
6
600223
LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
|
10.14 | -3.24% | -0.34 | קניה | 35.044M | 355343939.34 | 10.233B | 32.22 | 0.34 | 4614.00 |
|
6
600225
TIANJIN SONGJIANG CO.,LTD.
|
3.05 | 2.01% | 0.06 | קניה חזקה | 13.229M | 40347840.00 | 10.405B | 6.72 | 0.45 | 730.00 |
|
6
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
1.91 | 0.00% | 0.00 | מכירה | 5.438M | 10387074.69 | 3.067B | — | -0.25 | 2319.00 |
|
6
600246
VANTONE NEO DEVELOPMENT GROUP CO., LTD
|
9.11 | 0.11% | 0.01 | מכירה | 5.912M | 53855587.00 | 17.727B | 102.82 | 0.09 | 279.00 |
|
6
600266
BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
|
4.01 | -1.72% | -0.07 | מכירה חזקה | 17.908M | 71809684.52 | 8.324B | — | -0.14 | 999.00 |
|
6
600318
ANHUI XINLI FINANCE
|
7.32 | -1.88% | -0.14 | מכירה חזקה | 19.894M | 145624343.52 | 3.601B | — | -0.59 | 244.00 |
|
6
600322
TIANJIN REALTY DEVELOPMENT(GROUP)
|
2.03 | -0.49% | -0.01 | מכירה | 21.047M | 42725505.41 | 2.245B | — | -1.83 | — |
|
6
600325
HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
|
7.70 | 1.72% | 0.13 | קניה חזקה | 86.930M | 669364087.70 | 16.278B | 4.77 | 1.59 | 8735.00 |
|
6
600340
CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.
|
3.16 | -1.25% | -0.04 | מכירה | 49.919M | 157742817.08 | 12.367B | — | -8.37 | 15447.00 |
|
6
600358
CHINA UNITED TRAVEL COMPANY LIMITED
|
6.82 | -5.80% | -0.42 | קניה | 35.151M | 239728456.00 | 3.444B | 82.93 | 0.09 | 221.00 |
|
6
600369
SOUTHWEST SECURITIES CO.，LTD.
|
3.91 | -1.51% | -0.06 | מכירה חזקה | 18.854M | 73720043.21 | 25.982B | 39.78 | 0.10 | 2398.00 |
|
6
600376
BEIJING CAPITAL DEVELOPMENT,CO.,LTD
|
5.22 | 6.31% | 0.31 | קניה | 40.761M | 212772367.80 | 13.465B | 31.29 | 0.16 | 2139.00 |
|
6
600390
MINMETALS CAPITAL
|
4.90 | 0.20% | 0.01 | מכירה | 17.376M | 85141483.70 | 22.041B | 7.79 | 0.63 | 2931.00 |
|
6
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
1.57 | -1.88% | -0.03 | מכירה | 30.930M | 48560074.88 | 3.982B | — | -0.36 | 591.00 |
|
6
600466
SICHUAN LANGUANG DEVELOPMENT
|
1.57 | -5.99% | -0.10 | מכירה חזקה | 193.000M | 303009304.49 | 4.743B | — | -4.89 | 2791.00 |
|
6
600503
DELUXE FAMILY
|
3.13 | -1.57% | -0.05 | קניה | 29.144M | 91222031.47 | 5.015B | 101.60 | 0.03 | 208.00 |
|
6
600510
BLACK PEONY (GROUP)
|
8.65 | -2.04% | -0.18 | מכירה | 20.466M | 177033226.85 | 8.780B | 18.63 | 0.47 | 3195.00 |
|
6
600533
NANJING CHIXIA DEVELOPMENT
|
3.57 | -0.28% | -0.01 | מכירה | 24.436M | 87235645.35 | 3.748B | 16.69 | 0.21 | 2129.00 |
|
6
600555
HNA INNOVATION
|
0.26 | -3.70% | -0.01 | מכירה | 39.900M | 10373997.92 | 299.547M | — | -0.18 | 40.00 |
|
6
600565
DIMA HOLDINGS CO. ,LTD.
|
2.30 | -0.86% | -0.02 | מכירה | 28.685M | 65976196.90 | 5.613B | — | -0.88 | 8304.00 |
|
6
600603
GUANGHUI LOGISTICS
|
6.24 | -2.95% | -0.19 | קניה | 23.471M | 146457180.48 | 7.696B | 16.49 | 0.39 | 709.00 |
|
6
600606
GREENLAND HOLDINGS CORPORATION LIMITED
|
3.90 | -1.52% | -0.06 | מכירה | 86.220M | 336258873.60 | 49.829B | 10.56 | 0.38 | 79999.00 |
|
6
600620
SHANGHAI TIANCHEN CO.,LTD.
|
11.52 | 2.58% | 0.29 | קניה חזקה | 42.137M | 485413470.72 | 7.911B | 75.62 | 0.15 | 124.00 |
|
6
600621
SHANGHAI CHINAFORTUNE CO., LTD
|
13.08 | -9.92% | -1.44 | קניה | 106.294M | 1390320301.08 | 13.877B | 31.03 | 0.47 | 1721.00 |
|
6
600622
EVERBRIGHT JIABAO CO.,LTD
|
3.50 | -0.28% | -0.01 | מכירה | 53.847M | 188464755.50 | 5.249B | 14.36 | 0.24 | 1094.00 |
|
6
600638
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
|
5.56 | -0.71% | -0.04 | מכירה | 3.030M | 16847784.12 | 3.744B | 44.48 | 0.13 | 774.00 |
|
6
600639
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
|
13.63 | 0.29% | 0.04 | קניה | 10.514M | 143299522.94 | 13.442B | 6.35 | 2.14 | 215.00 |
טען עוד