שירותי טכנולוגיה (סקטור)

264
מניות‏
3427.538B
שווי שוק
30.126M
ווליום/נפח מסחר
+0.15%
שינוי
+6.38%
ביצועים חודשיים
+10.49%
ביצועים שנתיים
+11.57%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
000158 SHIJIAZHUANG CHAN
7.110.14%0.01מכירה27.479M195374836.8011.366B96.990.075125.00
000503 CHINA REFORM HEALT
9.566.82%0.61קניה חזקה96.428M921851593.968.673B-0.231244.00
000509 HUASU HOLDINGS
3.04-0.33%-0.01קניה5.291M16083703.683.262B98.710.0382.00
000532 ZHUHAI HUAJIN CAPI
12.130.50%0.06קניה2.486M30157278.494.181B35.600.34648.00
000676 GENIMOUS TECHNOLOG
7.4610.03%0.68קניה חזקה66.507M496142175.249.523B-2.02895.00
000835 GREAT WALL INTERNA
3.014.88%0.14קניה חזקה2.275M6846488.81983.549M-0.6951.00
000948 YUNNAN NANTIAN ELE
14.732.15%0.31קניה19.114M281547879.575.615B43.670.336454.00
000971 GOSUN HOLDING CO
2.39-0.42%-0.01קניה12.171M29088560.942.506B24.950.10822.00
002063 YGSOFT INC
8.552.03%0.17קניה49.384M422237338.2011.312B41.530.204923.00
002065 DHC SOFTWARE CO
7.360.27%0.02קניה23.236M171018358.4023.592B37.530.207823.00
002072 KAIRUIDE HOLDING C
7.12-4.94%-0.37קניה6.500M46277906.721.253B-1.2121.00
002095 ZHEJIANG NETSUN CO
18.17-0.55%-0.10קניה8.870M161175531.404.592B135.130.14546.00
002113 HUNAN TIANRUN DIGI
1.74-1.69%-0.03קניה66.389M115516158.782.628B-0.03227.00
002123 MONTNETS CLOUD TEC
17.630.28%0.05מכירה8.014M141285066.6213.609B104.770.18999.00
002148 BEIJING BEWINNER C
5.03-0.59%-0.03מכירה12.531M63032750.862.791B53.940.09247.00
002153 BEIJING SHIJI INFO
26.70-0.60%-0.16מכירה7.722M206165980.1240.038B-0.054757.00
002168 SHENZHEN HIFUTURE
4.172.71%0.11קניה14.386M59987952.003.270B-1.43639.00
002174 YOUZU INTERACTIVE
15.370.13%0.02קניה19.350M297413127.3213.729B-0.442134.00
002195 SHANGHAI 2345 NETW
2.18-0.46%-0.01מכירה137.862M300538815.5612.193B-0.161142.00
002230 IFLYTEK CO LTD
53.570.70%0.37מכירה17.477M936229979.63117.865B78.940.7011006.00
002232 QIMING INFORMATION
16.329.97%1.48קניה חזקה22.007M359160098.886.668B73.320.201442.00
002247 ZHEJIANG JULI CULT
2.75-1.08%-0.03קניה6.855M18850150.002.340B34.970.08
002261 TALKWEB INFORMATIO
8.130.12%0.01מכירה13.891M112930651.1710.146B133.550.063932.00
002268 CHENGDU WESTONE IN
53.79-1.99%-1.09מכירה12.008M645898014.1045.522B173.950.322409.00
002279 BEIJING JOIN-CHEER
4.520.67%0.03קניה3.569M16132946.723.174B36.590.122726.00
002280 HANGZHOU LIAISON I
5.08-0.20%-0.01מכירה22.802M115831762.2411.060B-0.041954.00
002322 NINGBO LIGONG ENVI
11.92-5.85%-0.74קניה21.411M255214948.004.291B22.060.572179.00
002331 ANHUI WANTONG TECH
8.651.65%0.14קניה2.974M25725965.003.534B-0.551456.00
002339 INTEGRATED ELECTRO
7.521.90%0.14קניה חזקה22.299M167691713.603.791B78.680.092647.00
002341 XINLUN NEW MATERIA
6.313.44%0.21קניה חזקה30.731M193911064.057.270B-1.241605.00
002354 DALIAN ZEUS ENTERT
3.46-1.70%-0.06קניה26.002M89967930.325.754B11.010.32947.00
002368 TAIJI COMPUTER COR
28.420.92%0.26קניה8.341M237065202.6416.474B43.330.654842.00
002373 CHINA TRANSINFO TE
15.373.78%0.56קניה27.552M423477575.2924.030B25.860.586341.00
002405 NAVINFO CO LTD
15.7110.01%1.43קניה חזקה149.931M2355421162.8837.304B-0.084518.00
002410 GLODON CO LTD
63.310.83%0.52מכירה3.112M197038829.7774.842B128.990.498213.00
002417 SUNA CO LTD
4.820.84%0.04קניה4.777M23025140.001.301B-0.06105.00
002421 SHENZHEN DAS INTEL
3.620.28%0.01קניה12.191M44131220.906.886B19.790.182327.00
002425 KAISER (CHINA) CUL
7.560.00%0.00מכירה32.047M242276862.247.210B32.380.23756.00
002474 FUJIAN RONGJI SOFT
7.12-0.42%-0.03קניה8.931M63592280.004.430B83.530.09960.00
002517 KINGNET NETWORK CO
4.83-1.02%-0.05מכירה28.334M136851288.0010.281B19.520.251191.00
002544 GCI SCIENCE & TECH
28.08-0.14%-0.04קניה8.552M240146449.9218.996B120.270.236373.00
002555 WUHU SANQI INTERAC
23.673.59%0.82מכירה32.582M771204625.7452.111B22.491.024062.00
002602 ZHEJIANG CENTURY G
7.69-0.13%-0.01קניה75.475M580399089.5656.711B17.540.447250.00
002605 SHANGHAI YAOJI TEC
17.58-0.51%-0.09קניה1.845M32442184.747.069B12.881.421655.00
002619 EGLS CO LTD
1.54-0.65%-0.01מכירה39.043M60126517.222.828B-0.74283.00
002624 PERFECT WORLD CO L
19.233.50%0.65קניה31.358M603008840.2237.040B70.430.265665.00
002642 RONGLIAN GROUP LTD
5.04-0.79%-0.04קניה10.009M50444992.083.320B-1.64798.00
002647 RENDONG HOLDINGS C
8.221.11%0.09קניה53.581M440439420.364.603B-0.64339.00
002649 BEYONDSOFT CORPORA
12.560.72%0.09קניה23.114M290316889.127.253B17.310.7520535.00
002657 SINODATA CO LTD
11.86-0.92%-0.11קניה12.453M147689437.104.004B3325.000.001070.00
002777 SICHUAN JIUYUAN YI
22.800.44%0.10קניה5.529M126066894.477.160B32.540.703639.00
002912 SHENZHEN SINOVATIO
31.70-0.84%-0.27מכירה1.234M39133302.535.413B159.130.201273.00
002987 NORTHKING INFORMAT
29.961.18%0.35קניה2.210M66225978.596.739B23.921.2422011.00
002995 BEIJING QUANSHI WO
27.71-3.45%-0.99מכירה1.571M43542938.232.532B25.481.13988.00
003005 BEIJING JINGYEDA T
29.440.03%0.01מכירה392.600K11558144.393.121B27.581.07597.00
003007 BEIJING ZZNODE TEC
17.60-0.45%-0.08מכירה540.940K9520544.001.830B-0.14884.00
003040 CHUTIAN DRAGON CO
27.381.03%0.28קניה13.076M358019771.7212.626B
300002 BEIJING ULTRAPOWER
5.880.34%0.02קניה55.753M327829021.8011.531B31.800.183062.00
300010 DOUSHEN(BEIJING) E
4.07-4.01%-0.17קניה54.441M221576563.123.534B-3.042420.00
300017 WANGSU SCIENCE AND
6.71-1.90%-0.13קניה144.961M972690772.5716.165B109.270.062374.00
300020 ENJOYOR TECHNOLOGY
8.22-0.36%-0.03קניה21.949M180418083.845.391B40.860.20650.00
300031 WUXI BOTON TECHNOL
24.93-0.04%-0.01קניה12.689M316328044.509.345B21.851.181194.00
300033 HITHINK ROYALFLUSH
122.060.05%0.06קניה6.710M819005145.4265.619B33.763.614058.00
300036 BEIJING SUPERMAP S
29.801.15%0.34קניה17.935M534465097.8614.589B49.710.603884.00
300038 BEIJING SHUZHI TEC
2.040.00%0.00קניה36.623M74711462.642.391B-6.981910.00
300047 SHENZHEN TIANYUAN
8.010.12%0.01קניה25.359M203122586.255.108B50.160.165218.00
300050 DINGLI CORP LTD
4.58-0.43%-0.02קניה10.387M47572721.062.495B-0.131153.00
300051 XIAMEN 35.COM TECH
4.49-1.10%-0.05קניה3.737M16778999.791.642B-0.25458.00
300052 SZ ZHONGQINGBAO IN
29.60-1.27%-0.38מכירה30.571M904909858.407.790B-0.47404.00
300059 EAST MONEY INFORMA
34.87-0.29%-0.10קניה133.131M4642279824.46360.408B47.470.744927.00
300075 BEIJING EGOVA CO L
13.972.49%0.34קניה חזקה17.137M239399475.486.761B32.900.418323.00
300076 NINGBO GQY VIDEO &
5.71-1.04%-0.06מכירה15.089M86157619.002.421B-0.01233.00
300085 SHENZHEN INFOGEM T
14.290.42%0.06קניה8.879M126878494.9910.098B0.001031.00
300096 YLZ INFORMATION TE
7.97-0.62%-0.05קניה8.517M67882881.003.427B-0.122891.00
300097 DALIAN ZHIYUN AUTO
9.30-1.59%-0.15מכירה3.556M33070800.002.684B-0.531154.00
300113 HANGZHOU SHUNWANG
14.550.55%0.08קניה9.936M144572393.859.835B75.720.191469.00
300148 TANGEL CULTURE CO.
4.150.00%0.00מכירה32.557M135110935.803.403B-1.07737.00
300150 BEIJING CENTURY RE
4.530.00%0.00קניה5.662M25648407.002.651B-0.18871.00
300157 LANDOCEAN GROUP LI
4.56-1.51%-0.07קניה20.532M93624720.723.247B-1.711368.00
300166 BUSINESS-INTELLIGE
10.27-0.77%-0.08קניה23.947M245933810.5911.835B34.280.307847.00
300168 WONDERS INFORMATIO
12.030.84%0.10קניה11.486M138173536.4114.082B-0.856615.00
300212 BEIJING E-HUALU IN
31.10-0.67%-0.21מכירה6.598M205196120.6020.484B29.721.071785.00
300222 CSG SMART SCIENCE
12.850.55%0.07מכירה23.709M304663759.7010.026B-0.262095.00
300226 SHANGHAI GANGLIAN
42.000.96%0.40קניה2.560M107499420.008.019B35.391.183038.00
300227 SHENZHEN SUNSHINE
10.372.17%0.22קניה חזקה19.281M199940101.995.124B35.290.291500.00
300229 TRS INFORMATION TE
9.650.63%0.06קניה11.152M107618594.906.897B20.950.461858.00
300231 BEIJING TRUST AND
8.600.70%0.06קניה6.654M57223067.003.603B21.500.401603.00
300235 SHENZHEN KINGSUN S
10.61-0.19%-0.02קניה4.411M46804582.651.781B96.200.11196.00
300245 SHANGHAI DRAGONNET
9.011.12%0.10קניה3.235M29148548.332.824B78.430.11756.00
300253 WINNING HEALTH TEC
15.61-0.26%-0.04קניה10.147M158392234.8433.275B61.440.265294.00
300271 BEIJING THUNISOFT
13.808.92%1.13קניה115.393M1592419329.0011.441B21.430.607797.00
300277 SHENZHEN HIRISUN T
8.91-0.67%-0.06קניה6.493M57852630.002.985B172.830.05148.00
300287 BEIJING PHILISENSE
5.15-1.53%-0.08מכירה82.004M422320497.007.392B-0.781243.00
300290 BRINGSPRING SCIENC
6.30-1.10%-0.07מכירה16.412M103393080.004.010B48.630.131015.00
300292 WUTONG HOLDING GRO
3.810.53%0.02מכירה23.624M90009036.395.112B-0.441364.00
300297 BLUEDON INFORMATIO
3.60-0.83%-0.03מכירה31.304M112694004.004.492B-1.65786.00
300299 FUCHUN TECHNOLOGY
5.060.00%0.00מכירה17.318M87626863.723.498B120.190.04812.00
300300 STRAIT INNOVATION
4.650.43%0.02מכירה9.883M45956089.503.101B-0.55362.00
300324 BEIJING WATERTEK I
3.87-0.51%-0.02קניה35.186M136170195.396.686B-0.793564.00
300339 JIANGSU HOPERUN SO
27.64-0.29%-0.08מכירה34.415M951234462.8221.557B145.740.1910972.00
300344 CUBIC DIGITAL TECH
5.963.65%0.21קניה חזקה18.247M108750373.723.785B-0.90269.00
300348 SHENZHEN SUNLINE T
14.220.64%0.09קניה6.270M89157594.069.966B45.510.315577.00
300352 BEIJING VRV SOFTWA
6.750.00%0.00מכירה39.689M267902106.759.786B-0.021459.00
300359 QTONE EDUCATION GR
5.40-3.57%-0.20קניה21.074M113797170.003.418B102.940.051686.00
300364 COL DIGITAL PUBLIS
12.280.66%0.08קניה83.477M1025100175.648.931B152.310.08731.00
300365 BEIJING FOREVER TE
12.39-6.28%-0.83מכירה41.100M509232407.257.330B161.610.081080.00
300366 TROY INFORMATION T
13.34-1.69%-0.23מכירה24.365M325029166.707.956B-1.481777.00
300369 NSFOCUS TECHNOLOGI
17.460.92%0.16קניה9.918M173171430.3413.517B49.270.353402.00
300377 SHENZHEN YSSTECH I
11.610.09%0.01קניה31.526M366015420.368.592B92.060.13
300378 DIGIWIN SOFTWARE C
23.060.61%0.14קניה9.070M209162423.356.097B53.150.443886.00
300379 BEIJING TONGTECH C
32.75-1.44%-0.48קניה12.033M394068829.0014.910B55.800.601103.00
300380 SHANGHAI AMARSOFT
16.380.06%0.01קניה787.400K12897611.212.251B66.440.253233.00
300383 BEIJING SINNET TEC
14.53-1.09%-0.16מכירה27.024M392662483.2722.422B24.770.591185.00
300386 FEITIAN TECHNOLOGI
14.61-0.07%-0.01קניה5.451M79639986.606.108B-0.02967.00
300392 BEIJING TENSYN DIG
7.09-1.12%-0.08מכירה1.480M10490243.472.723B-0.3886.00
300399 JIANGXI TIANLI TEC
11.35-1.13%-0.13קניה2.188M24828715.202.243B313.660.04334.00
300418 KUNLUN TECH CO LTD
20.600.05%0.01מכירה16.288M335540030.6024.178B7.762.65753.00
300448 HAOYUN TECHNOLOGIE
6.760.30%0.02קניה7.666M51822836.004.624B186.700.041163.00
300451 B-SOFT CO LTD
9.56-1.34%-0.13קניה17.489M167191627.8414.632B37.150.263368.00
300454 SANGFOR TECHNOLOGI
195.89-1.56%-3.11קניה1.850M362388272.6279.320B133.461.517553.00
300459 ZHEJIANG JINKE TOM
4.450.45%0.02קניה88.540M394002225.7015.645B21.080.21925.00
300465 GLOBAL INFOTECH CO
11.251.44%0.16קניה25.825M290536650.005.026B-1.423633.00
300467 SICHUAN XUN YOU NE
14.140.78%0.11מכירה3.189M45088218.002.873B103.540.14361.00
300468 SHENZHEN FORMS SYN
18.130.17%0.03קניה9.195M166709401.925.136B66.450.272255.00
300469 TRUST ALLIANCE INF
17.352.72%0.46קניה13.158M228285938.853.540B-0.371010.00
300496 THUNDER SOFTWARE T
156.020.73%1.13קניה3.416M532889898.4666.317B109.661.427375.00
300513 BEIJING E-TECHSTAR
13.721.33%0.18קניה חזקה16.088M220727414.884.304B38.190.351897.00
300518 SHENZHEN SHENGXUND
46.633.10%1.40קניה חזקה4.354M203006413.894.352B15.382.94158.00
300520 GUOCHUANG SOFTWARE
20.902.45%0.50קניה6.501M135870273.005.097B128.220.163287.00
300523 BEIJING GLOBAL SAF
22.410.45%0.10קניה496.548K11127640.685.213B-0.371940.00
300525 FUJIAN BOSS SOFTWA
20.721.12%0.23מכירה2.404M49814337.848.201B50.710.413695.00
300532 NEW TREND INTERNAT
11.133.15%0.34קניה חזקה18.373M204495229.683.382B40.820.26551.00
300533 SHENZHEN BINGCHUAN
18.37-0.38%-0.07מכירה893.200K16408084.892.763B-0.17916.00
300541 BEIJING ADVANCED D
13.200.15%0.02קניה5.546M73210579.204.037B29.380.452219.00
300542 BRILLIANCE TECHNOL
13.34-0.82%-0.11קניה6.560M87507958.783.953B61.300.221803.00
300550 HEREN HEALTH CO LT
14.474.25%0.59קניה חזקה9.007M130329568.073.809B68.950.20720.00
300556 SILKROAD VISION TE
25.70-0.31%-0.08קניה6.213M159685157.213.014B55.370.472527.00
300559 CHENGDU JIAFAANTA
8.83-2.54%-0.23קניה7.470M65962916.773.449B27.220.33
300561 SGSG SCIENCE&TECHN
10.960.27%0.03קניה4.079M44709073.203.593B188.770.06285.00
300571 HANGZHOU ANYSOFT I
43.190.63%0.27מכירה1.542M66577383.465.373B18.992.26417.00
300578 BIZCONF TELECOM CO
25.480.75%0.19מכירה2.105M53631603.485.027B67.860.37740.00
300588 XINJIANG SAILING I
13.520.22%0.03קניה7.780M105188709.602.146B-0.58354.00
300592 HUNAN HUAKAI CULTU
20.252.12%0.42מכירה992.773K20103653.255.856B-0.51149.00
300598 ARCHERMIND TECHNOL
69.460.32%0.22מכירה3.435M238579190.2311.110B205.280.344435.00
300603 LEON TECHNOLOGY CO
8.770.80%0.07קניה2.797M24533648.073.192B-2.39863.00
300605 HENGFENG INFORMATI
15.36-0.32%-0.05מכירה4.856M74585687.042.521B40.350.38585.00
300608 SI-TECH INFORMATIO
13.58-1.74%-0.24מכירה9.810M133224471.522.846B42.720.323080.00
300624 WONDERSHARE TECH
42.80-0.26%-0.11מכירה1.829M78291940.975.505B420.270.111229.00
300634 RICHINFO TECHNOLOG
17.90-1.27%-0.23מכירה4.500M80555173.107.948B49.080.372211.00
300659 ZHONGFU INFORMATIO
46.85-1.58%-0.75קניה5.822M272756378.1610.510B47.191.011677.00
טען עוד