טכנולוגיית בריאות (סקטור)

77
מניות‏
417.125B
שווי שוק
1.252M
ווליום/נפח מסחר
−0.69%
שינוי
−3.79%
ביצועים חודשיים
+12.87%
ביצועים שנתיים
+14.65%
ביצועים בשנה החולפת
חברות
תעשיות
          
AB AB SCIENCE
14.412.42%0.34קניה חזקה476.427K674.141M-0.3692.00
ABNX ABIONYX PHARMA
0.98-0.51%-0.01מכירה חזקה77.102K23.884M-0.08
ABVX ABIVAX
31.60-4.24%-1.40מכירה22.778K527.185M-2.8127.00
ADOC ADOCIA
9.922.48%0.24קניה חזקה25.302K69.353M-3.14126.00
ADVIC ADVICENNE
7.210.42%0.03מכירה11.185K67.725M-1.75
AFME AFFLUENT MEDICAL
6.491.41%0.09קניה חזקה2.490K117.883M
ALBIO BIOSYNEX
20.30-2.50%-0.52מכירה חזקה54.694K209.251M200.00
ALBPS BIOPHYTIS
0.72-0.55%-0.00מכירה חזקה657.939K87.666M-0.3323.00
ALCAR CARMAT
31.002.99%0.90קניה חזקה93.452K475.931M
ALCJ CROSSJECT
3.331.83%0.06קניה114.610K85.714M-0.4293.00
ALCLS CELLECTIS
11.973.91%0.45מכירה51.283K544.339M-2.35281.00
ALCOR BIOCORP
24.500.82%0.20מכירה11.854K105.343M-0.3063.00
ALCRB CARBIOS
42.121.64%0.68מכירה21.765K470.180M-0.80
ALDEI DEINOVE
0.55-2.50%-0.01מכירה75.352K11.830M-0.34
ALEMG EUROMEDIS GROUPE
15.14-3.69%-0.58מכירה19.623K45.065M7.62
ALERS EUROBIO-SCIENTIFIC
18.01-1.64%-0.30מכירה24.869K201.841M
ALGEN GENOWAY
4.180.48%0.02קניה9.444K36.765M
ALHYG HYBRIGENICS
0.180.77%0.00מכירה1.070M43.091M
ALICR I.CERAM
1.50-0.66%-0.01מכירה3.505K8.769M-0.24
ALIKO IKONISYS
2.93-2.33%-0.07מכירה חזקה6.837K
ALIMP IMPLANET
0.64-4.37%-0.03מכירה172.131K5.988M
ALINT INTEGRAGEN
1.38-0.14%-0.00מכירה חזקה4.240K9.190M43.00
ALMDP MEDESIS PHARMA
5.66-0.70%-0.04מכירה1.939K
ALMDT MEDIANTECHNOLOGIES
14.58-4.83%-0.74קניה197.858K213.337M95.00
ALMIB AMOEBA
1.56-2.19%-0.04מכירה61.588K27.818M-0.5421.00
ALNEV NEOVACS
0.007.69%0.00מכירה430.715M16.619M
ALNFL NFL BIOSCIENCES
3.58-3.24%-0.12קניה11.336K
ALNOV NOVACYT
3.64-4.36%-0.17מכירה חזקה789.729K257.009M
ALNOX NOXXON
0.32-0.81%-0.00מכירה80.221K22.570M-0.3513.00
ALONC ONCODESIGN
10.540.96%0.10מכירה6.335K72.073M36.220.29
ALONX ONXEO
0.581.05%0.01מכירה103.039K53.003M-0.1125.00
ALPAT PLANT ADVANCED
19.601.82%0.35מכירה87521.289M
ALPHA PHARNEXT
0.53-7.89%-0.04מכירה חזקה470.601K11.185M-1.12
ALPHE PHERECYDES PHARMA
7.772.63%0.20קניה1.660K45.254M19.00
ALPIX PIXIUM VISION
0.940.53%0.01קניה1.651M55.216M-0.2428.00
ALQGC QUANTUM GENOMICS
4.94-3.33%-0.17ניטראלי289.443K132.329M
ALSAF SAFE
0.464.39%0.02קניה חזקה1.274M21.376M140.00
ALSEN SENSORION
1.99-3.86%-0.08קניה88.521K158.548M-0.1528.00
ALSGD SPINEGUARD
1.34-3.18%-0.04מכירה371.507K35.942M-0.0913.00
ALSPW SPINEWAY
0.000.00%0.00קניה230.381M24.790M-0.00
ALTER THERADIAG
2.060.49%0.01קניה4.930K17.854M57.00
ALTHE THERACLION
1.81-0.27%-0.01קניה41441.268M
ALTHX THERANEXUS
8.22-1.67%-0.14מכירה23.822K33.392M17.00
ALVAL VALBIOTIS
6.81-0.15%-0.01קניה1.388K66.188M-0.5235.00
ALVMG VISIOMED GROUP
0.16-11.15%-0.02מכירה4.477M13.628M
AMPLI AMPLITUDE SURGICAL
2.120.00%0.00מכירה1101.346M
BIM BIOMERIEUX
114.600.09%0.10קניה226.377K13.546B26.714.3012756.00
BOI BOIRON
42.251.32%0.55קניה3.233K740.159M41.331.013344.00
COX NICOX
3.600.70%0.03מכירה110.964K132.937M-0.5434.00
DBV DBV TECHNOLOGIES
8.81-0.02%-0.00מכירה198.552K483.222M141.00
DGM DIAGNOSTIC MEDICAL
1.42-1.25%-0.02מכירה חזקה2.300K22.891M
DIM SARTORIUS STED BIO
523.00-1.17%-6.20קניה60.921K48.210B102.825.157566.00
EL ESSILORLUXOTTICA
170.30-0.51%-0.88קניה חזקה904.392K75.025B55.833.09151017.00
ERYP ERYTECH PHARMA
5.1810.57%0.49קניה410.019K143.624M-3.99206.00
FALG FERMENTALG
2.80-0.53%-0.01מכירה159.949K91.043M62.00
GBT GUERBET
38.503.63%1.35קניה חזקה37.263K484.746M2635.00
GKTX GENKYOTEX
3.15-0.32%-0.01קניה16.905K44.404M-1.374.00
GNFT GENFIT
3.32-0.12%-0.00מכירה48.743K151.861M-2.61130.00
GNRO GENEURO
3.570.00%0.00מכירה42879.187M-0.4517.00
GV GENOMIC VISION
0.410.00%0.00מכירה116.123K19.318M-0.1125.00
IPH INNATE PHARMA
7.0048.24%2.28קניה חזקה14.162M552.734M-0.98237.00
IPN IPSEN
82.32-0.29%-0.24מכירה201.790K6.810B10.947.615703.00
IVA INVENTIVA
11.640.34%0.04קניה20.187K446.831M-0.9994.00
LBIRD LUMIBIRD
16.980.12%0.02קניה8.626K376.925M
MEDCL MEDINCELL
9.37-2.70%-0.26מכירה29.040K232.386M-0.84
MKEA MAUNA KEA TECH
1.10-1.79%-0.02מכירה124.680K33.563M98.00
MRK MERCK AND CO INC
60.79-1.33%-0.82מכירה חזקה13154.596B33.351.8674000.00
NANO NANOBIOTIX
10.231.49%0.15מכירה69.087K356.115M-1.3590.00
OSE OSE IMMUNO
10.24-4.66%-0.50מכירה חזקה179.526K186.860M-1.0651.00
POXEL POXEL
6.491.41%0.09קניה60.684K185.825M53.00
SAN SANOFI
81.55-0.15%-0.12מכירה4.135M102.363B17.734.6599412.00
SIGHT GENSIGHT BIOLOGICS
7.600.00%0.00מכירה99.479K348.812M-0.7325.00
SPEL FONCIERE VOLTA
6.55-4.38%-0.30מכירה חזקה172.298M6.920.993.00
TNG TRANSGENE
2.550.39%0.01קניה36.845K248.820M-0.21165.00
VETO VETOQUINOL
130.60-2.39%-3.20מכירה1.499K1.544B39.203.412400.00
VIRP VIRBAC
376.501.62%6.00קניה חזקה15.471K3.179B19.1819.324907.00
VLA VALNEVA
11.58-2.85%-0.34מכירה1.194M1.155B-1.34
טען עוד