טכנולוגיית בריאות (סקטור)

78
מניות‏
472.535B
שווי שוק
1.034M
ווליום/נפח מסחר
−0.04%
שינוי
−3.88%
ביצועים חודשיים
+14.01%
ביצועים שנתיים
+8.90%
ביצועים בשנה החולפת
חברות
תעשיות
           
AB AB SCIENCE
8.371.58%0.13קניה49.624K415352.88392.214M-0.3198.00
ABNX ABIONYX PHARMA
2.023.23%0.06קניה215.629K434492.4355.750M-0.23
ABVX ABIVAX
9.018.16%0.68קניה91.362K823171.62150.961M-2.6126.00
ADOC ADOCIA
5.204.84%0.24קניה19.580K101816.0036.938M-3.22112.00
AELIS AELIS FARMA
10.94-0.18%-0.02מכירה חזקה83908.024.373M24.00
AFME AFFLUENT MEDICAL
3.203.23%0.10מכירה1.264K4044.8058.048M-0.82
ALACT ACTICOR BIOTECH
5.800.00%0.00מכירה3.921K22741.8061.166M-1.62
ALAFY AFYREN
6.621.07%0.07קניה9336176.46170.545M-0.14
ALBIO BIOSYNEX
14.801.79%0.26מכירה10.531K155858.80151.260M
ALBPS BIOPHYTIS
0.09-4.67%-0.00מכירה1.795M168364.6215.361M-0.2626.00
ALCAR CARMAT
13.627.67%0.97קניה214.614K2923042.68268.346M-4.02
ALCJ CROSSJECT
4.38-2.23%-0.10קניה283.205K1240437.90147.301M-0.4294.00
ALCLS CELLECTIS
3.61-0.28%-0.01קניה356.178K1287227.29164.348M-2.20294.00
ALCOR BIOCORP
22.60-2.16%-0.50מכירה1.578K35662.8099.441M341.720.0772.00
ALDEI DEINOVE
0.163.80%0.01מכירה45.924K7522.355.404M-0.24
ALDMS DIAGNOSTIC MEDICAL SYSTEMS
1.17-0.43%-0.01ניטראלי4.050K4718.2518.780M
ALDVI ADVICENNE
5.41-0.92%-0.05מכירה17.205K93079.0553.729M-1.3826.00
ALEMG EUROMEDIS GROUPE
5.690.00%0.00קניה2.783K15835.2715.618M9.210.8621.00
ALERS EUROBIO-SCIENTIFIC
19.02-0.26%-0.05מכירה9.424K179244.48206.242M5.33
ALGEN GENOWAY
3.510.00%0.00קניה2.805K9845.5530.972M
ALHYG HYBRIGENICS
0.141.33%0.00קניה505.175K69107.9436.151M
ALICR I.CERAM
13.250.00%0.00מכירה453.003.874M35.00
ALIKO IKONISYS
1.800.28%0.01מכירה64115.20
ALIMP IMPLANET
0.170.12%0.00מכירה30.718K5203.633.407M
ALINT INTEGRAGEN
1.330.75%0.01קניה חזקה1.401K1870.348.904M49.00
ALMDP MEDESIS PHARMA S.A.
3.10-6.90%-0.23מכירה חזקה3.646K11320.83
ALNEV NEOVACS
0.15-8.93%-0.02מכירה1.291M200061.60649.780K
ALNFL NFL BIOSCIENCES S.A.
1.570.00%0.00קניה179.212K281362.84
ALNOV NOVACYT
1.34-1.90%-0.03מכירה136.591K183714.8994.992M-0.16
ALONC ONCODESIGN
14.020.00%0.00קניה2.552K35779.0495.869M
ALONX ONXEO
0.341.19%0.00קניה32.875K11177.5037.812M-0.0724.00
ALPAT PLANT ADVANCED
16.950.00%0.00קניה601017.0018.410M-1.0456.00
ALPHA PHARNEXT
0.00-5.26%-0.00מכירה חזקה196.399M353518.612.194M-1.01
ALPHE PHERECYDES PHARMA S.A.
3.101.98%0.06מכירה9.716K30071.0218.135M-0.5527.00
ALQGC QUANTUM GENOMICS
2.942.58%0.07קניה176.169K517936.86101.473M
ALRPD RAPID NUTRITION
0.025.00%0.00מכירה9.879M207457.975.181M4.760.0013.00
ALSAF SAFE
0.022.91%0.00מכירה1.520M32220.521.031M134.00
ALSEN SENSORION
0.413.62%0.01מכירה36.046K14941.0733.106M-0.1939.00
ALSGD SPINEGUARD
0.656.23%0.04קניה348.417K225774.2220.553M19.00
ALSMA S.M.A.I.O.
3.941.15%0.04קניה3931550.38
ALSPW SPINEWAY
0.000.00%0.00מכירה819.354M81935.382.447M
ALTER THERADIAG
1.640.49%0.01קניה9.274K15190.8121.329M
ALTHE THERACLION
1.14-2.98%-0.04מכירה חזקה31.013K35354.8232.980M
ALTHX THERANEXUS
2.270.22%0.01קניה6.774K15343.119.201M
ALTME TME PHARMA
4.702.17%0.10קניה6.244K29346.806.067M-21.9013.00
ALVAL VALBIOTIS
6.081.00%0.06מכירה8.250K50160.0059.168M-0.9541.00
ALVMG VISIOMED GROUP
0.3610.43%0.03קניה חזקה14.951M5382218.88104.179M-0.11
AMPLI AMPLITUDE SURGICAL
3.091.64%0.05קניה9072802.63148.384M
BIM BIOMERIEUX
102.15-3.50%-3.70מכירה121.566K12417966.9012.206B20.945.0813076.00
BOI BOIRON
47.200.43%0.20קניה6.561K309679.21826.876M28.831.632769.00
COX NICOX
1.99-0.40%-0.01קניה87.377K173530.7285.421M-1.1732.00
DBV DBV TECHNOLOGIES
4.99-2.82%-0.14קניה173.256K864547.44468.781M-1.1992.00
DIM SARTORIUS STED BIO
381.30-1.57%-6.10קניה35.617K13580761.7435.148B55.726.9510409.00
EAPI EUROAPI SA
16.120.39%0.06מכירה245.727K3960136.091.515B3342.00
EL ESSILORLUXOTTICA
162.90-0.15%-0.25קניה393.937K64172333.3672.688B40.784.05182684.00
ERYP ERYTECH PHARMA
1.354.65%0.06קניה265.191K358007.8541.872M-2.06181.00
GBT GUERBET
20.901.95%0.40מכירה8.552K178736.80263.951M2730.00
GNFT GENFIT
4.46-4.99%-0.23קניה596.521K2660483.66221.709M3.881.38122.00
GNRO GENEURO
2.200.46%0.01מכירה101222.2054.841M-0.3217.00
GV GENOMIC VISION
0.0921.92%0.02קניה5.966M530979.344.193M33.00
IPH INNATE PHARMA
2.81-0.85%-0.02קניה103.758K291559.98224.094M-0.67215.00
IPN IPSEN
95.35-1.50%-1.45קניה46.908K4472677.717.888B10.898.935744.00
IVA INVENTIVA
5.304.33%0.22קניה67.431K357384.30223.229M105.00
LBIRD LUMIBIRD
21.901.39%0.30קניה1.824K39945.60485.990M
MAAT MAAT PHARMA
10.20-0.97%-0.10מכירה4995089.80100.840M
MEDCL MEDINCELL S.A.
5.302.71%0.14קניה341.979K1812488.70133.139M-1.00
MKEA MAUNA KEA TECHNOLOGIES
0.883.17%0.03קניה278.167K244508.7939.148M87.00
MLMDV MEDICAL DEVICES VENTURE
12.000.00%0.00ניטראלי50600.00
MRK MERCK AND CO INC
87.200.00%0.00קניה161395.20222.976B13.996.2668000.00
NANO NANOBIOTIX
4.070.25%0.01קניה109.152K444248.64141.680M-1.36100.00
OSE OSE IMMUNOTHERAPEUTICS
7.180.70%0.05קניה12.377K88866.86132.797M-0.9361.00
POXEL POXEL
2.331.30%0.03קניה50.627K117960.9167.494M56.00
SAN SANOFI
85.460.84%0.71מכירה4.195M358470511.81107.614B16.075.3095442.00
SIGHT GENSIGHT BIOLOGICS
3.4711.22%0.35קניה514.738K1786140.86160.503M38.00
SPEL FONCIERE VOLTA
7.500.00%0.00קניה חזקה17.5082.744M19.790.383.00
VETO VETOQUINOL
122.800.66%0.80מכירה51362996.401.452B2546.00
VIRP VIRBAC
371.500.00%0.00קניה2.651K984846.503.137B5120.00
VLA VALNEVA SE
10.111.00%0.10מכירה320.967K3244976.371.185B
טען עוד