משקאות: אלכוהוליסטים (תעשיה)

96
מניות‏
3120.089B
שווי שוק
619
ווליום/נפח מסחר
−0.58%
שינוי
+4.02%
ביצועים חודשיים
+28.90%
ביצועים שנתיים
+13.18%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
1NBA ANHEUSER-BUSCH INBEV
63.40-2.37%-1.54קניה6.645K128.196B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
64.74-0.54%-0.35קניה200128.196B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
63.22-2.53%-1.64קניה0128.196B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
64.58-0.97%-0.63קניה0128.196B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
63.35-2.21%-1.43קניה100128.196B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
63.32-2.55%-1.66מכירה1.800K128.196B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
64.58-0.97%-0.63קניה0128.196B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
63.29-2.63%-1.71מכירה1.470K128.196B-0.31163695.00
6BE BECLE S.A.B. DE C.V. 0,01
2.18-0.91%-0.02קניה07.867B0.07
6BE BECLE S.A.B. DE C.V. 0,01
2.16-0.92%-0.02קניה07.867B0.07
6BE BECLE S.A.B. DE C.V. 0,01
2.140.00%0.00קניה07.867B0.07
8R0 WATERLOO BREWING LTD
4.660.43%0.02מכירה0169.553M75.760.06240.00
ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
41.300.68%0.28קניה021.180B21.931.8929850.00
ABW ASAHI GROUP HOLDINGS LTD.
41.17-0.44%-0.18קניה021.180B22.111.8929850.00
ABW ASAHI GROUP HOLDINGS LTD.
42.472.68%1.11קניה חזקה24321.180B22.111.8929850.00
ABW ASAHI GROUP HOLDINGS LTD.
41.090.00%0.00קניה021.180B21.971.8929850.00
ABW ASAHI GROUP HOLDINGS LTD.
41.230.61%0.25קניה021.180B21.911.8929850.00
BEZ BERENTZEN-GRP.AG
6.701.82%0.12קניה חזקה3663.313M50.110.13507.00
BEZ BERENTZEN-GRP.AG
6.681.83%0.12קניה חזקה063.313M49.960.13507.00
BEZ BERENTZEN-GRP.AG
6.580.00%0.00קניה חזקה063.313M50.110.13507.00
BEZ BERENTZEN-GRP.AG
6.56-2.67%-0.18קניה063.313M51.330.13507.00
BEZ BERENTZEN-GRP.AG
6.56-0.30%-0.02קניה063.313M50.110.13507.00
BEZ BERENTZEN-GRP.AG
6.740.00%0.00קניה8.612K63.313M51.330.13507.00
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.681.83%0.12קניה חזקה063.313M49.960.13507.00
BEZ BERENTZEN-GRP.AG
6.56-0.30%-0.02קניה063.313M50.110.13507.00
CB1A CONST.BRANDS A DL-,01
188.55-2.38%-4.60מכירה חזקה0
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
189.60-2.82%-5.50מכירה2837.320B25.988.599300.00
CB1A CONST.BRANDS A DL-,01
193.45-0.69%-1.35מכירה0
CB1A CONST.BRANDS A DL-,01
189.65-1.99%-3.85מכירה חזקה037.320B25.768.599300.00
CB1A CONST.BRANDS A DL-,01
192.80-0.67%-1.30מכירה037.320B25.848.599300.00
GUI DIAGEO PLC LS-,28935185
40.34-1.12%-0.45קניה4.300K94.892B76.210.5427788.00
GUI DIAGEO PLC LS-,28935185
40.440.86%0.34קניה094.892B74.900.5427788.00
GUI DIAGEO PLC REG. SHARES LS -,28935185
40.470.10%0.04קניה9094.892B75.530.5427788.00
GUI DIAGEO PLC LS-,28935185
40.20-0.99%-0.40קניה094.892B75.850.5427788.00
GUI DIAGEO PLC LS-,28935185
40.430.87%0.35קניה094.892B74.880.5427788.00
GUI DIAGEO PLC LS-,28935185
40.600.52%0.21קניה24594.892B75.460.5427788.00
GUI DIAGEO PLC LS-,28935185
40.440.86%0.35קניה094.892B74.900.5427788.00
GUI DIAGEO PLC LS-,28935185
40.440.85%0.34קניה094.892B74.910.5427788.00
HAW HAWESKO HOLDING INH O.N.
54.802.62%1.40קניה חזקה0494.087M15.143.53
HAW HAWESKO HOLDING INH O.N.
54.80-0.36%-0.20קניה50494.087M15.593.53
HAW HAWESKO HOLDING INH O.N.
54.80-0.36%-0.20קניה2.352K494.087M15.593.53
HAW HAWESKO HOLDING INH O.N.
54.000.37%0.20קניה0494.087M15.253.53
HAW HAWESKO HOLDING INH O.N.
54.400.74%0.40קניה13494.087M15.313.53
HAW HAWESKO HOLDING INH O.N.
54.60-0.36%-0.20קניה50494.087M15.533.53
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
54.60-1.09%-0.60קניה0494.087M15.653.53
HAW HAWESKO HOLDING INH O.N.
54.801.48%0.80קניה חזקה0494.087M15.313.53
HNK1 HEINEKEN EO 1,60
98.90-0.44%-0.44קניה76257.480B-0.35
HNK1 HEINEKEN EO 1,60
98.52-1.18%-1.18קניה057.480B-0.35
HNK1 HEINEKEN EO 1,60
99.680.79%0.78קניה חזקה057.480B-0.35
HNK1 HEINEKEN EO 1,60
98.38-0.65%-0.64קניה2057.480B-0.35
HNK1 HEINEKEN EO 1,60
98.50-1.06%-1.06קניה2057.480B-0.35
HNK1 HEINEKEN EO 1,60
99.360.30%0.30קניה057.480B-0.35
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
98.30-1.29%-1.28מכירה057.480B-0.35
HNK1 HEINEKEN EO 1,60
99.360.30%0.30קניה חזקה057.480B-0.35
KIR KIRIN HOLDINGS CO. LTD.
17.301.17%0.20קניה90214.606B27.000.6331151.00
KIR KIRIN HOLDINGS CO. LTD.
17.300.58%0.10קניה חזקה014.606B27.160.6331151.00
KIR KIRIN HOLDINGS CO. LTD.
17.00-2.30%-0.40קניה10014.606B27.480.6331151.00
KIR KIRIN HOLDINGS CO. LTD.
17.200.58%0.10קניה014.606B27.000.6331151.00
KIR KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
17.10-2.84%-0.50קניה15014.606B27.790.6331151.00
MGE AUSTRALIAN VINTAGE LTD
0.50-3.30%-0.02קניה0145.290M12.490.04
MGE AUSTRALIAN VINTAGE LTD
0.50-2.35%-0.01קניה0145.290M12.360.04
MGE AUSTRALIAN VINTAGE LTD. REGISTERED SHARES O.N.
0.51-1.94%-0.01קניה0145.290M12.490.04
MGE AUSTRALIAN VINTAGE LTD
0.50-3.30%-0.02קניה0145.290M12.490.04
NY7 MOLSON COORS BEV B DL0,01
47.56-1.49%-0.72מכירה0
NY7 MOLSON COORS BEV B DL0,01
46.28-2.22%-1.05מכירה010.289B-2.9317000.00
NY7 MOLSON COORS BEV B DL0,01
45.93-4.31%-2.07מכירה010.289B-2.9317000.00
NY7 MOLSON COORS BEV B DL0,01
45.87-3.13%-1.48מכירה0
NY7 MOLSON COORS BEVERAGE COMPANY
46.76-2.09%-1.00מכירה010.289B-2.9317000.00
OVI OLVI OY A EO 1
51.20-1.16%-0.60מכירה01.079B25.562.031911.00
OVI OLVI OY REGISTERED SHARES A EO 1
51.50-0.58%-0.30מכירה01.079B25.562.031911.00
PER PERNOD-RICARD O.N.
180.450.45%0.80קניה047.106B180.101.0118776.00
PER PERNOD-RICARD O.N.
180.450.45%0.80קניה047.106B180.101.0118776.00
PER PERNOD-RICARD O.N.
179.45-0.08%-0.15קניה747.106B180.051.0118776.00
PER PERNOD-RICARD O.N.
181.350.44%0.80קניה347.106B181.001.0118776.00
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
180.450.87%1.55קניה חזקה047.106B179.351.0118776.00
PER PERNOD-RICARD O.N.
180.450.42%0.75קניה047.106B180.151.0118776.00
PER PERNOD-RICARD O.N.
180.500.42%0.75קניה047.106B180.201.0118776.00
PER PERNOD-RICARD O.N.
178.90-0.89%-1.60קניה047.106B180.951.0118776.00
RMC REMY COINTREAU EO 1,60
166.701.09%1.80קניה08.404B2.89
RMC REMY COINTREAU EO 1,60
167.10-0.30%-0.50קניה08.404B2.89
RMC REMY COINTREAU EO 1,60
167.40-0.24%-0.40קניה08.404B2.89
RMC REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60
167.400.48%0.80קניה08.404B2.89
SWA SCHLOSS WACHENHEIM AG O.N
19.203.23%0.60קניה0146.520M13.671.36
SWA SCHLOSS WACHENHEIM AG O.N
18.600.00%0.00קניה0146.520M13.671.36
SWA SCHLOSS WACHENHEIM AG O.N
18.30-1.61%-0.30קניה0146.520M13.671.36
SWA SCHLOSS WACHENHEIM AG O.N
18.903.28%0.60קניה0146.520M13.451.36
SWA SCHLOSS WACHENHEIM AG O.N
19.103.24%0.60קניה2.851K146.520M13.601.36
SWA SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
19.104.37%0.80קניה12146.520M13.451.36
SWA SCHLOSS WACHENHEIM AG O.N
19.103.80%0.70קניה0146.520M13.521.36
TSI TSINGTAO BREWERY H YC 1
9.131.61%0.15קניה015.905B36.850.2435678.00
TSI TSINGTAO BREWERY H YC 1
9.091.45%0.13קניה50015.905B36.740.2435678.00
TSI TSINGTAO BREWERY H YC 1
9.092.94%0.26קניה015.905B36.210.2435678.00
TSI TSINGTAO BREWERY H YC 1
9.062.66%0.24קניה015.905B36.190.2435678.00
TSI TSINGTAO BREWERY H YC 1
9.295.21%0.46קניה20015.905B36.190.2435678.00
TSI TSINGTAO BREWERY CO. LTD. REGISTERED SHARES H YC 1
9.17-0.76%-0.07קניה6.160K15.905B37.890.2435678.00
TSI TSINGTAO BREWERY H YC 1
9.092.94%0.26קניה015.905B36.210.2435678.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏