כימיקלים: התמחות (תעשיה)

124
מניות‏
3147.625B
שווי שוק
37.072K
ווליום/נפח מסחר
−0.34%
שינוי
+0.69%
ביצועים חודשיים
+32.72%
ביצועים שנתיים
+13.43%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
1COV COVESTRO AG O.N.
55.421.50%0.82קניה24510.744B12.394.4117052.00
1COV COVESTRO AG O.N.
55.32-0.22%-0.12מכירה210.744B12.584.4117052.00
1COV COVESTRO AG INHABER-AKTIEN O.N.
54.58-1.94%-1.08מכירה6.687K10.744B12.634.4117052.00
1COV COVESTRO AG O.N.
55.34-0.79%-0.44ניטראלי15210.744B12.664.4117052.00
1COV COVESTRO AG O.N.
55.600.04%0.02קניה010.744B12.614.4117052.00
1COV COVESTRO AG O.N.
54.44-2.12%-1.18מכירה1.062M10.744B12.624.4117052.00
1COV COVESTRO AG O.N.
54.68-1.62%-0.90מכירה2.774K10.744B12.614.4117052.00
1COV COVESTRO AG O.N.
54.52-1.66%-0.92מכירה10010.744B12.584.4117052.00
2HRA H+R KGAA INH. O.N.
8.261.23%0.10קניה חזקה0305.963M108.800.081585.00
2HRA H+R KGAA INH. O.N.
8.160.25%0.02קניה0305.963M108.530.081585.00
2HRA H+R KGAA INH. O.N.
8.240.00%0.00קניה0305.963M109.870.081585.00
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
8.240.24%0.02קניה350305.963M109.600.081585.00
2HRA H+R KGAA INH. O.N.
8.300.97%0.08קניה חזקה14.923K305.963M109.600.081585.00
2HRA H+R KGAA INH. O.N.
8.160.25%0.02קניה0305.963M108.530.081585.00
2HRA H+R KGAA INH. O.N.
8.300.97%0.08קניה חזקה0305.963M109.600.081585.00
2HRA H+R KGAA INH. O.N.
8.22-0.24%-0.02קניה0305.963M109.870.081585.00
2OY DOW INC. DL-,01
53.380.26%0.14מכירה1039.864B23.822.2535700.00
2OY DOW INC. DL-,01
53.40-0.07%-0.04מכירה3139.864B23.912.2535700.00
2OY DOW INC. REG. SHARES DL -,01
53.40-0.30%-0.16מכירה1939.864B23.972.2535700.00
2OY DOW INC. DL-,01
53.220.60%0.32מכירה039.864B23.672.2535700.00
2OY DOW INC. DL-,01
53.220.57%0.30מכירה039.864B23.682.2535700.00
2OY DOW INC. DL-,01
53.300.30%0.16מכירה2039.864B23.782.2535700.00
2OY DOW INC. DL-,01
53.220.60%0.32מכירה039.864B23.672.2535700.00
2OY DOW INC. DL-,01
53.220.30%0.16מכירה039.864B23.742.2535700.00
3FF FUTUREFUEL CORP. DL-,0001
8.300.00%0.00מכירה0364.680M22.760.36470.00
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
8.250.00%0.00מכירה0364.680M22.620.36470.00
5TT TREATT PLC LS-,02
13.700.00%0.00קניה0823.182M51.660.27367.00
5TT TREATT PLC REGISTERED SHARES LS -,02
13.600.74%0.10קניה0823.182M50.910.27367.00
5TT TREATT PLC LS-,02
13.70-0.72%-0.10קניה0823.182M52.040.27367.00
86S SEIKO PMC CORP.
6.655.56%0.35קניה חזקה0194.229M12.430.51705.00
AIL AIR LIQUIDE INH. EO 5,50
152.942.92%4.34קניה חזקה6571.297B28.935.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
150.34-0.24%-0.36קניה5071.297B29.345.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
150.981.40%2.08קניה חזקה071.297B28.995.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
149.86-0.52%-0.78קניה1.342K71.297B29.335.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
151.642.02%3.00קניה חזקה071.297B28.945.1664445.00
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
149.90-0.62%-0.94קניה84971.297B29.375.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
149.14-1.34%-2.02קניה5.112K71.297B29.435.1664445.00
AIL AIR LIQUIDE INH. EO 5,50
149.92-0.57%-0.86קניה071.297B29.365.1664445.00
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
137.051.33%1.80קניה2015.850B47.362.875900.00
AMC ALBEMARLE CORP. DL-,01
137.701.77%2.40קניה36515.850B47.382.875900.00
AMC ALBEMARLE CORP. DL-,01
135.600.00%0.00מכירה015.850B47.482.875900.00
AMC ALBEMARLE CORP. DL-,01
136.300.85%1.15קניה4015.850B47.332.875900.00
AMC ALBEMARLE CORP. DL-,01
138.052.30%3.10קניה015.850B47.252.875900.00
AP3 AIR PROD. CHEM. DL 1
246.10-1.36%-3.40מכירה1455.428B34.747.2219275.00
AP3 AIR PROD. CHEM. DL 1
250.200.28%0.70קניה055.428B34.747.2219275.00
AP3 AIR PROD. CHEM. DL 1
250.000.28%0.70קניה055.428B34.727.2219275.00
AP3 AIR PROD. CHEM. DL 1
246.30-1.99%-5.00מכירה755.428B34.997.2219275.00
AP3 AIR PROD. CHEM. DL 1
245.30-1.80%-4.50מכירה055.428B34.797.2219275.00
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
247.20-1.51%-3.80קניה055.428B34.957.2219275.00
BIG1 BIO-GATE AG O.N.
3.48-2.25%-0.08קניה025.669M-0.12
BIG1 BIO-GATE AG INHABER-AKTIEN O.N.
3.36-1.18%-0.04מכירה50025.669M-0.12
BIG1 BIO-GATE AG O.N.
3.38-0.59%-0.02מכירה חזקה3.771K25.669M-0.12
BIG1 BIO-GATE AG O.N.
3.36-1.18%-0.04מכירה025.669M-0.12
BIG1 BIO-GATE AG O.N.
3.400.00%0.00מכירה025.669M-0.12
BIG1 BIO-GATE AG O.N.
3.48-2.25%-0.08מכירה025.669M-0.12
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
11.321.62%0.18קניה253977.200M11.450.97450.00
CE2 CROPENERGIES AG
11.181.82%0.20קניה0977.200M11.280.97450.00
CE2 CROPENERGIES AG
11.300.00%0.00קניה0977.200M11.610.97450.00
CE2 CROPENERGIES AG
11.180.54%0.06קניה0977.200M11.430.97450.00
CE2 CROPENERGIES AG
11.180.72%0.08קניה0977.200M11.410.97450.00
CE2 CROPENERGIES AG
11.360.35%0.04קניה100977.200M11.630.97450.00
CE2 CROPENERGIES AG
11.341.25%0.14קניה חזקה101.571K977.200M11.510.97450.00
CE2 CROPENERGIES AG
11.301.62%0.18קניה0977.200M11.430.97450.00
CLRN CLARIANT NA SF 3,70
17.611.91%0.33קניה05.778B8.162.1313235.00
CLRN CLARIANT NA SF 3,70
17.36-1.11%-0.19מכירה05.778B8.292.1313235.00
CLRN CLARIANT NA SF 3,70
17.360.87%0.15קניה1.000K5.778B8.132.1313235.00
CLRN CLARIANT NA SF 3,70
17.730.94%0.16קניה05.778B8.302.1313235.00
DPN DIC CORP. REGISTERED SHARES O.N.
21.20-0.93%-0.20מכירה02.053B13.971.5320242.00
DPN DIC CORP.
21.00-0.94%-0.20מכירה02.053B13.841.5320242.00
DSM2 KONINKLIJKE DSM N.V. AANDELEN OP NAAM EO 1,50
156.050.94%1.45קניה חזקה025.814B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
156.900.71%1.10קניה חזקה125.814B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
155.950.87%1.35קניה חזקה025.814B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
156.150.97%1.50קניה חזקה025.814B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
156.150.97%1.50קניה חזקה025.814B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
156.600.64%1.00קניה025.814B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
156.050.94%1.45קניה חזקה025.814B2.9123127.00
DSM2 KONINKLIJKE DSM EO 1,50
156.750.42%0.65קניה חזקה025.814B2.9123127.00
ECJ ECOLAB INC. DL 1
175.251.68%2.90מכירה19750.493B-3.8044000.00
ECJ ECOLAB INC. REGISTERED SHARES DL 1
175.45-0.37%-0.65מכירה050.493B-3.8044000.00
ECJ ECOLAB INC. DL 1
176.200.23%0.40מכירה050.493B-3.8044000.00
ECJ ECOLAB INC. DL 1
176.70-0.37%-0.65מכירה7050.493B-3.8044000.00
ECJ ECOLAB INC. DL 1
174.90-0.85%-1.50מכירה חזקה050.493B-3.8044000.00
ECJ ECOLAB INC. DL 1
176.250.14%0.25מכירה050.493B-3.8044000.00
HCY HOLLAND COLOURS N.V. AANDELEN OP NAAM EO 2,27
169.000.30%0.50קניה0147.120M15.3111.01436.00
HCY HOLLAND COLOURS NA.EO2,27
171.50-0.29%-0.50קניה0147.120M15.6211.01436.00
HCY HOLLAND COLOURS NA.EO2,27
168.50-0.30%-0.50קניה0147.120M15.3511.01436.00
KUY KURARAY CO. LTD. REGISTERED SHARES O.N.
8.00-0.62%-0.05מכירה02.809B316.120.0311219.00
KUY KURARAY CO. LTD YN 50
8.000.00%0.00מכירה02.809B314.150.0311219.00
KUY KURARAY CO. LTD YN 50
8.000.00%0.00מכירה02.809B314.150.0311219.00
KUY KURARAY CO. LTD YN 50
8.000.00%0.00מכירה02.809B314.150.0311219.00
LIN LINDE PLC EO 0,001
240.05-1.90%-4.65מכירה791.857K126.937B52.284.7274207.00
LIN LINDE PLC EO 0,001
240.95-1.45%-3.55מכירה1.177K126.937B52.244.7274207.00
LIN LINDE PLC EO 0,001
240.15-1.15%-2.80מכירה12126.937B51.914.7274207.00
LIN LINDE PLC EO 0,001
240.90-1.49%-3.65מכירה258126.937B52.254.7274207.00
LIN LINDE PLC REGISTERED SHARES EO 0,001
239.55-1.80%-4.40מכירה2.154K126.937B52.124.7274207.00
LIN LINDE PLC EO 0,001
244.050.95%2.30קניה0126.937B51.654.7274207.00
LIN LINDE PLC EO 0,001
240.45-1.60%-3.90מכירה28126.937B52.214.7274207.00
LIN LINDE PLC EO 0,001
240.40-0.72%-1.75מכירה25126.937B51.744.7274207.00
PY9 AVIENT CORP. DL-,01
40.20-1.47%-0.60מכירה03.739B24.801.668400.00
QUC QUAKER CHEMICAL CORP. DL1
197.00-0.51%-1.00מכירה03.531B39.075.094200.00
SGJH SINOPEC SHANGHAI H YC 1
0.19-2.42%-0.00מכירה04.268B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.200.00%0.00מכירה04.268B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.19-2.42%-0.00מכירה04.268B0.01
SGJH SINOPEC SHANGHAI PETROCHEMICALREGISTERED SHARES H YC 1
0.20-0.69%-0.00מכירה1.500K4.268B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.18-0.86%-0.00מכירה04.268B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.18-1.46%-0.00מכירה04.268B0.01
SGJH SINOPEC SHANGHAI H YC 1
0.20-3.66%-0.01מכירה30.900K4.268B0.01
SY1 SYMRISE AG INH. O.N.
116.45-0.77%-0.90קניה015.933B52.862.2710531.00
SY1 SYMRISE AG INH. O.N.
117.601.51%1.75קניה חזקה015.933B52.182.2710531.00
SY1 SYMRISE AG INH. O.N.
116.90-0.60%-0.70קניה16815.933B52.972.2710531.00
SY1 SYMRISE AG INHABER-AKTIEN O.N.
116.55-0.77%-0.90קניה77915.933B52.912.2710531.00
SY1 SYMRISE AG INH. O.N.
116.850.47%0.55קניה11615.933B52.392.2710531.00
SY1 SYMRISE AG INH. O.N.
117.351.08%1.25קניה חזקה015.933B52.302.2710531.00
SY1 SYMRISE AG INH. O.N.
116.50-0.98%-1.15קניה213.612K15.933B53.002.2710531.00
SY1 SYMRISE AG INH. O.N.
117.450.00%0.00קניה015.933B52.912.2710531.00
US05368V1061 AVIENT CORP. REGISTERED SHARES DL -,01
40.800.99%0.40קניה03.739B24.561.668400.00
VBK VERBIO VER.BIOENERGIE ON
43.80-3.31%-1.50קניה2362.900B38.011.19724.00
VBK VERBIO VER.BIOENERGIE ON
44.06-0.63%-0.28קניה72.900B37.201.19724.00
VBK VERBIO VER.BIOENERGIE ON
46.365.36%2.36קניה חזקה22.900B36.921.19724.00
VBK VERBIO VER.BIOENERGIE ON
43.78-4.24%-1.94קניה02.900B38.361.19724.00
VBK VERBIO VER.BIOENERGIE ON
45.44-0.79%-0.36קניה02.900B38.431.19724.00
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
43.90-3.73%-1.70קניה1.104K2.900B38.261.19724.00
VBK VERBIO VER.BIOENERGIE ON
43.88-4.40%-2.02קניה112.000K2.900B38.511.19724.00
VBK VERBIO VER.BIOENERGIE ON
43.88-4.36%-2.00קניה02.900B38.501.19724.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏