כימיקלים: התמחות (תעשיה)
52
מניות
796.567B
שווי שוק
41.802K
ווליום/נפח מסחר
−0.17%
שינוי
−5.50%
ביצועים חודשיים
+5.65%
ביצועים שנתיים
−0.57%
ביצועים בשנה החולפת
|
0
0K1
KUREHA CORP.
|
36.40 | -0.55% | -0.20 | מכירה חזקה | 0 | 735.460M | 7.37 | 5.05 | 4271.00 |
|
1
1COV
COVESTRO AG O.N.
|
40.99 | 2.68% | 1.07 | מכירה | 272 | 8.255B | 42.26 | 1.01 | 17751.00 |
|
1
1COV
COVESTRO AG O.N.
|
40.69 | 1.27% | 0.51 | מכירה | 328.571K | 8.255B | 42.50 | 1.01 | 17751.00 |
|
1
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
40.77 | 2.64% | 1.05 | מכירה | 2.913K | 8.255B | 42.78 | 1.01 | 17751.00 |
|
2
2HRA
H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
4.08 | 1.49% | 0.06 | מכירה | 0 | 160.426M | — | -0.54 | 1625.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
4.12 | -0.72% | -0.03 | מכירה | 3.608K | 160.426M | — | -0.54 | 1625.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
4.03 | 2.42% | 0.10 | מכירה | 350 | 160.426M | — | -0.54 | 1625.00 |
|
2
2OY
DOW INC. DL-,01
|
38.80 | 1.52% | 0.58 | מכירה | 0 | 29.395B | — | -2.70 | 36500.00 |
|
2
2OY
DOW INC. REG. SHARES DL -,01
|
38.46 | -1.13% | -0.44 | מכירה | 0 | 29.395B | — | -2.70 | 36500.00 |
|
2
2OY
DOW INC. DL-,01
|
39.46 | 2.33% | 0.90 | מכירה | 762 | 29.395B | — | -2.70 | 36500.00 |
|
3
3FF
FUTUREFUEL CORP. DL-,0001
|
9.95 | -1.49% | -0.15 | מכירה | 0 | 445.565M | 4.38 | 2.30 | 500.00 |
|
3
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
9.95 | -1.49% | -0.15 | מכירה | 0 | 445.565M | 4.38 | 2.30 | 500.00 |
|
8
86S
SEIKO PMC CORP.
|
5.20 | 1.96% | 0.10 | מכירה | 0 | 160.746M | 11.37 | 0.46 | 684.00 |
96S
STEPAN CO. DL 1
|
98.00 | -0.51% | -0.50 | קניה חזקה | 0 | 2.226B | 22.88 | 4.40 | 2284.00 |
|
96S
96S
|
98.00 | 0.00% | 0.00 | קניה | 0 | 2.226B | 22.88 | 4.40 | 2284.00 |
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
125.75 | 1.09% | 1.35 | מכירה | 28 | 61.193B | 28.19 | 4.80 | 67200.00 |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
125.75 | 0.84% | 1.05 | מכירה חזקה | 891 | 61.193B | 28.73 | 4.80 | 67200.00 |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
125.20 | 0.00% | 0.00 | מכירה חזקה | 511 | 61.193B | 28.51 | 4.80 | 67200.00 |
|
C
CE2
CROPENERGIES AG
|
11.26 | -0.35% | -0.04 | מכירה | 35.399K | 1.023B | 12.44 | 0.94 | 450.00 |
|
C
CE2
CROPENERGIES AG
|
11.48 | 0.70% | 0.08 | מכירה | 200 | 1.023B | 12.46 | 0.94 | 450.00 |
|
C
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
11.26 | 0.00% | 0.00 | מכירה | 1.244K | 1.023B | 12.40 | 0.94 | 450.00 |
|
D
DPN
DIC CORP.
|
20.60 | -0.96% | -0.20 | מכירה | 0 | 2.047B | 11.52 | 1.81 | 20513.00 |
|
D
DPN
DIC CORP. REGISTERED SHARES O.N.
|
20.80 | 0.00% | 0.00 | מכירה | 0 | 2.047B | 11.63 | 1.81 | 20513.00 |
|
E
EJF
ECOGREEN INTERNATIONAL GRP LTDREGISTERED SHARES HD -,10
|
0.13 | 1.35% | 0.00 | מכירה | 0 | 109.780M | 3.51 | 0.04 | 618.00 |
|
H
HCY
HOLLAND COLOURS N.V. AANDELEN OP NAAM EO 2,27
|
88.00 | 2.33% | 2.00 | קניה | 0 | 80.443M | 9.46 | 9.09 | 425.00 |
|
H
HCY
HOLLAND COLOURS NA.EO2,27
|
88.00 | 0.00% | 0.00 | קניה | 0 | 80.443M | 10.01 | 9.09 | 425.00 |
|
J
JYR
JSR CORP. REGISTERED SHARES O.N.
|
19.30 | -0.52% | -0.10 | מכירה | 0 | 4.422B | 62.94 | 0.32 | 9050.00 |
|
J
JYR
JSR CORP.
|
19.20 | 0.00% | 0.00 | מכירה | 0 | 4.422B | 62.31 | 0.32 | 9050.00 |
|
K
KGZ
KINGBOARD HOLDINGS HD-,10
|
2.96 | 0.68% | 0.02 | קניה | 0 | 3.289B | 10.31 | 0.29 | 39000.00 |
|
K
KGZ
KINGBOARD HOLDINGS LTD. REGISTERED SHARES HD -,10
|
2.90 | 0.00% | 0.00 | קניה | 0 | 3.289B | 10.17 | 0.29 | 39000.00 |
|
K
KUY
KURARAY CO. LTD YN 50
|
8.05 | 0.00% | 0.00 | מכירה | 0 | 2.881B | — | -0.15 | 11115.00 |
|
K
KUY
KURARAY CO. LTD. REGISTERED SHARES O.N.
|
7.90 | -4.24% | -0.35 | מכירה חזקה | 0 | 2.881B | — | -0.15 | 11115.00 |
LIN
LINDE PLC REGISTERED SHARES EO 0,001
|
185.00 | 0.19% | 0.35 | מכירה חזקה | 1.816K | 100.798B | 51.22 | 3.80 | 79886.00 |
|
LIN
LINDE PLC EO 0,001
|
184.70 | -0.62% | -1.15 | מכירה חזקה | 274.803K | 100.798B | 51.07 | 3.80 | 79886.00 |
|
LIN
LINDE PLC EO 0,001
|
185.50 | 0.32% | 0.60 | מכירה חזקה | 524 | 100.798B | 51.03 | 3.80 | 79886.00 |
MNK
MINERALS TECHS DL-,10
|
45.60 | -3.80% | -1.80 | מכירה | 0 | 1.621B | 15.79 | 3.08 | 3628.00 |
|
N
N7G
NANOGATE SE INHABER-AKTIEN O.N.
|
0.39 | 2.63% | 0.01 | מכירה | 0 | 2.173M | — | — | — |
|
N
N7G
NANOGATE SE I.A.INH. O.N.
|
0.39 | -0.26% | -0.00 | מכירה חזקה | 19.866K | 2.173M | — | — | — |
|
N
N7G
NANOGATE SE I.A.INH. O.N.
|
0.40 | 0.00% | 0.00 | מכירה | 0 | 2.173M | — | — | — |
|
S
SEH
SHIN-ETSU CHEMICAL CO. LTD. REGISTERED SHARES O.N.
|
115.00 | -3.36% | -4.00 | קניה | 0 | 49.547B | 20.81 | 5.62 | 22783.00 |
|
S
SEH
SHIN-ETSU CHEM.
|
116.00 | -0.85% | -1.00 | קניה | 0 | 49.547B | 20.81 | 5.62 | 22783.00 |
|
S
SY1
SYMRISE AG INHABER-AKTIEN O.N.
|
108.45 | -1.63% | -1.80 | מכירה | 2.841K | 15.405B | 48.21 | 2.37 | 10264.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
108.55 | -2.03% | -2.25 | מכירה | 162.474K | 15.405B | 49.03 | 2.37 | 10264.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
106.00 | -4.55% | -5.05 | מכירה | 463 | 15.405B | 49.07 | 2.37 | 10264.00 |
|
T
TBT
TOKUYAMA CORP. REGISTERED SHARES O.N.
|
19.20 | -7.69% | -1.60 | מכירה חזקה | 0 | 1.492B | 9.24 | 2.27 | 5679.00 |
|
T
TBT
TOKUYAMA CORP.
|
19.90 | -4.33% | -0.90 | מכירה | 150 | 1.492B | 9.24 | 2.27 | 5679.00 |
UG9
NEWMARKET CORP.
|
284.00 | -2.07% | -6.00 | מכירה חזקה | 0 | 3.193B | 16.53 | 18.03 | 2118.00 |
|
UG9
NEWMARKET CORP. REGISTERED SHARES O.N.
|
284.00 | -0.70% | -2.00 | מכירה חזקה | 0 | 3.193B | 16.53 | 18.03 | 2118.00 |
|
U
US05368V1061
US05368V1061
|
25.20 | -0.79% | -0.20 | מכירה | 0 | 2.404B | 22.81 | 1.15 | 5600.00 |
|
V
VBK
VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
|
18.58 | 5.21% | 0.92 | קניה | 920 | 1.198B | 17.79 | 1.01 | 724.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
18.60 | 3.68% | 0.66 | מכירה | 87.010K | 1.198B | 18.90 | 1.01 | 724.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
18.26 | 2.70% | 0.48 | מכירה | 678 | 1.198B | 19.04 | 1.01 | 724.00 |
טען עוד