כימיקלים: התמחות (תעשיה)
124
מניות
3147.625B
שווי שוק
37.072K
ווליום/נפח מסחר
−0.34%
שינוי
+0.69%
ביצועים חודשיים
+32.72%
ביצועים שנתיים
+13.43%
ביצועים בשנה החולפת
|
1
1COV
COVESTRO AG O.N.
|
55.42 | 1.50% | 0.82 | קניה | 245 | 10.744B | 12.39 | 4.41 | 17052.00 |
|
1
1COV
COVESTRO AG O.N.
|
55.32 | -0.22% | -0.12 | מכירה | 2 | 10.744B | 12.58 | 4.41 | 17052.00 |
|
1
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
54.58 | -1.94% | -1.08 | מכירה | 6.687K | 10.744B | 12.63 | 4.41 | 17052.00 |
|
1
1COV
COVESTRO AG O.N.
|
55.34 | -0.79% | -0.44 | ניטראלי | 152 | 10.744B | 12.66 | 4.41 | 17052.00 |
|
1
1COV
COVESTRO AG O.N.
|
55.60 | 0.04% | 0.02 | קניה | 0 | 10.744B | 12.61 | 4.41 | 17052.00 |
|
1
1COV
COVESTRO AG O.N.
|
54.44 | -2.12% | -1.18 | מכירה | 1.062M | 10.744B | 12.62 | 4.41 | 17052.00 |
|
1
1COV
COVESTRO AG O.N.
|
54.68 | -1.62% | -0.90 | מכירה | 2.774K | 10.744B | 12.61 | 4.41 | 17052.00 |
|
1
1COV
COVESTRO AG O.N.
|
54.52 | -1.66% | -0.92 | מכירה | 100 | 10.744B | 12.58 | 4.41 | 17052.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.26 | 1.23% | 0.10 | קניה חזקה | 0 | 305.963M | 108.80 | 0.08 | 1585.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.16 | 0.25% | 0.02 | קניה | 0 | 305.963M | 108.53 | 0.08 | 1585.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.24 | 0.00% | 0.00 | קניה | 0 | 305.963M | 109.87 | 0.08 | 1585.00 |
|
2
2HRA
H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
8.24 | 0.24% | 0.02 | קניה | 350 | 305.963M | 109.60 | 0.08 | 1585.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.30 | 0.97% | 0.08 | קניה חזקה | 14.923K | 305.963M | 109.60 | 0.08 | 1585.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.16 | 0.25% | 0.02 | קניה | 0 | 305.963M | 108.53 | 0.08 | 1585.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.30 | 0.97% | 0.08 | קניה חזקה | 0 | 305.963M | 109.60 | 0.08 | 1585.00 |
|
2
2HRA
H+R KGAA INH. O.N.
|
8.22 | -0.24% | -0.02 | קניה | 0 | 305.963M | 109.87 | 0.08 | 1585.00 |
|
2
2OY
DOW INC. DL-,01
|
53.38 | 0.26% | 0.14 | מכירה | 10 | 39.864B | 23.82 | 2.25 | 35700.00 |
|
2
2OY
DOW INC. DL-,01
|
53.40 | -0.07% | -0.04 | מכירה | 31 | 39.864B | 23.91 | 2.25 | 35700.00 |
|
2
2OY
DOW INC. REG. SHARES DL -,01
|
53.40 | -0.30% | -0.16 | מכירה | 19 | 39.864B | 23.97 | 2.25 | 35700.00 |
|
2
2OY
DOW INC. DL-,01
|
53.22 | 0.60% | 0.32 | מכירה | 0 | 39.864B | 23.67 | 2.25 | 35700.00 |
|
2
2OY
DOW INC. DL-,01
|
53.22 | 0.57% | 0.30 | מכירה | 0 | 39.864B | 23.68 | 2.25 | 35700.00 |
|
2
2OY
DOW INC. DL-,01
|
53.30 | 0.30% | 0.16 | מכירה | 20 | 39.864B | 23.78 | 2.25 | 35700.00 |
|
2
2OY
DOW INC. DL-,01
|
53.22 | 0.60% | 0.32 | מכירה | 0 | 39.864B | 23.67 | 2.25 | 35700.00 |
|
2
2OY
DOW INC. DL-,01
|
53.22 | 0.30% | 0.16 | מכירה | 0 | 39.864B | 23.74 | 2.25 | 35700.00 |
|
3
3FF
FUTUREFUEL CORP. DL-,0001
|
8.30 | 0.00% | 0.00 | מכירה | 0 | 364.680M | 22.76 | 0.36 | 470.00 |
|
3
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
8.25 | 0.00% | 0.00 | מכירה | 0 | 364.680M | 22.62 | 0.36 | 470.00 |
|
5
5TT
TREATT PLC LS-,02
|
13.70 | 0.00% | 0.00 | קניה | 0 | 823.182M | 51.66 | 0.27 | 367.00 |
|
5
5TT
TREATT PLC REGISTERED SHARES LS -,02
|
13.60 | 0.74% | 0.10 | קניה | 0 | 823.182M | 50.91 | 0.27 | 367.00 |
|
5
5TT
TREATT PLC LS-,02
|
13.70 | -0.72% | -0.10 | קניה | 0 | 823.182M | 52.04 | 0.27 | 367.00 |
|
8
86S
SEIKO PMC CORP.
|
6.65 | 5.56% | 0.35 | קניה חזקה | 0 | 194.229M | 12.43 | 0.51 | 705.00 |
AIL
AIR LIQUIDE INH. EO 5,50
|
152.94 | 2.92% | 4.34 | קניה חזקה | 65 | 71.297B | 28.93 | 5.16 | 64445.00 |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
150.34 | -0.24% | -0.36 | קניה | 50 | 71.297B | 29.34 | 5.16 | 64445.00 |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
150.98 | 1.40% | 2.08 | קניה חזקה | 0 | 71.297B | 28.99 | 5.16 | 64445.00 |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
149.86 | -0.52% | -0.78 | קניה | 1.342K | 71.297B | 29.33 | 5.16 | 64445.00 |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
151.64 | 2.02% | 3.00 | קניה חזקה | 0 | 71.297B | 28.94 | 5.16 | 64445.00 |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
149.90 | -0.62% | -0.94 | קניה | 849 | 71.297B | 29.37 | 5.16 | 64445.00 |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
149.14 | -1.34% | -2.02 | קניה | 5.112K | 71.297B | 29.43 | 5.16 | 64445.00 |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
149.92 | -0.57% | -0.86 | קניה | 0 | 71.297B | 29.36 | 5.16 | 64445.00 |
AMC
ALBEMARLE CORP. REGISTERED SHARES DL -,01
|
137.05 | 1.33% | 1.80 | קניה | 20 | 15.850B | 47.36 | 2.87 | 5900.00 |
|
AMC
ALBEMARLE CORP. DL-,01
|
137.70 | 1.77% | 2.40 | קניה | 365 | 15.850B | 47.38 | 2.87 | 5900.00 |
|
A
AMC
ALBEMARLE CORP. DL-,01
|
135.60 | 0.00% | 0.00 | מכירה | 0 | 15.850B | 47.48 | 2.87 | 5900.00 |
|
AMC
ALBEMARLE CORP. DL-,01
|
136.30 | 0.85% | 1.15 | קניה | 40 | 15.850B | 47.33 | 2.87 | 5900.00 |
|
A
AMC
ALBEMARLE CORP. DL-,01
|
138.05 | 2.30% | 3.10 | קניה | 0 | 15.850B | 47.25 | 2.87 | 5900.00 |
AP3
AIR PROD. CHEM. DL 1
|
246.10 | -1.36% | -3.40 | מכירה | 14 | 55.428B | 34.74 | 7.22 | 19275.00 |
|
A
AP3
AIR PROD. CHEM. DL 1
|
250.20 | 0.28% | 0.70 | קניה | 0 | 55.428B | 34.74 | 7.22 | 19275.00 |
|
A
AP3
AIR PROD. CHEM. DL 1
|
250.00 | 0.28% | 0.70 | קניה | 0 | 55.428B | 34.72 | 7.22 | 19275.00 |
|
AP3
AIR PROD. CHEM. DL 1
|
246.30 | -1.99% | -5.00 | מכירה | 7 | 55.428B | 34.99 | 7.22 | 19275.00 |
|
A
AP3
AIR PROD. CHEM. DL 1
|
245.30 | -1.80% | -4.50 | מכירה | 0 | 55.428B | 34.79 | 7.22 | 19275.00 |
|
AP3
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
|
247.20 | -1.51% | -3.80 | קניה | 0 | 55.428B | 34.95 | 7.22 | 19275.00 |
|
B
BIG1
BIO-GATE AG O.N.
|
3.48 | -2.25% | -0.08 | קניה | 0 | 25.669M | — | -0.12 | — |
|
B
BIG1
BIO-GATE AG INHABER-AKTIEN O.N.
|
3.36 | -1.18% | -0.04 | מכירה | 500 | 25.669M | — | -0.12 | — |
|
B
BIG1
BIO-GATE AG O.N.
|
3.38 | -0.59% | -0.02 | מכירה חזקה | 3.771K | 25.669M | — | -0.12 | — |
|
B
BIG1
BIO-GATE AG O.N.
|
3.36 | -1.18% | -0.04 | מכירה | 0 | 25.669M | — | -0.12 | — |
|
B
BIG1
BIO-GATE AG O.N.
|
3.40 | 0.00% | 0.00 | מכירה | 0 | 25.669M | — | -0.12 | — |
|
B
BIG1
BIO-GATE AG O.N.
|
3.48 | -2.25% | -0.08 | מכירה | 0 | 25.669M | — | -0.12 | — |
|
C
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
11.32 | 1.62% | 0.18 | קניה | 253 | 977.200M | 11.45 | 0.97 | 450.00 |
|
C
CE2
CROPENERGIES AG
|
11.18 | 1.82% | 0.20 | קניה | 0 | 977.200M | 11.28 | 0.97 | 450.00 |
|
C
CE2
CROPENERGIES AG
|
11.30 | 0.00% | 0.00 | קניה | 0 | 977.200M | 11.61 | 0.97 | 450.00 |
|
C
CE2
CROPENERGIES AG
|
11.18 | 0.54% | 0.06 | קניה | 0 | 977.200M | 11.43 | 0.97 | 450.00 |
|
C
CE2
CROPENERGIES AG
|
11.18 | 0.72% | 0.08 | קניה | 0 | 977.200M | 11.41 | 0.97 | 450.00 |
|
C
CE2
CROPENERGIES AG
|
11.36 | 0.35% | 0.04 | קניה | 100 | 977.200M | 11.63 | 0.97 | 450.00 |
|
C
CE2
CROPENERGIES AG
|
11.34 | 1.25% | 0.14 | קניה חזקה | 101.571K | 977.200M | 11.51 | 0.97 | 450.00 |
|
C
CE2
CROPENERGIES AG
|
11.30 | 1.62% | 0.18 | קניה | 0 | 977.200M | 11.43 | 0.97 | 450.00 |
|
C
CLRN
CLARIANT NA SF 3,70
|
17.61 | 1.91% | 0.33 | קניה | 0 | 5.778B | 8.16 | 2.13 | 13235.00 |
|
C
CLRN
CLARIANT NA SF 3,70
|
17.36 | -1.11% | -0.19 | מכירה | 0 | 5.778B | 8.29 | 2.13 | 13235.00 |
|
C
CLRN
CLARIANT NA SF 3,70
|
17.36 | 0.87% | 0.15 | קניה | 1.000K | 5.778B | 8.13 | 2.13 | 13235.00 |
|
C
CLRN
CLARIANT NA SF 3,70
|
17.73 | 0.94% | 0.16 | קניה | 0 | 5.778B | 8.30 | 2.13 | 13235.00 |
|
D
DPN
DIC CORP. REGISTERED SHARES O.N.
|
21.20 | -0.93% | -0.20 | מכירה | 0 | 2.053B | 13.97 | 1.53 | 20242.00 |
|
D
DPN
DIC CORP.
|
21.00 | -0.94% | -0.20 | מכירה | 0 | 2.053B | 13.84 | 1.53 | 20242.00 |
|
D
DSM2
KONINKLIJKE DSM N.V. AANDELEN OP NAAM EO 1,50
|
156.05 | 0.94% | 1.45 | קניה חזקה | 0 | 25.814B | — | 2.91 | 23127.00 |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
156.90 | 0.71% | 1.10 | קניה חזקה | 1 | 25.814B | — | 2.91 | 23127.00 |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
155.95 | 0.87% | 1.35 | קניה חזקה | 0 | 25.814B | — | 2.91 | 23127.00 |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
156.15 | 0.97% | 1.50 | קניה חזקה | 0 | 25.814B | — | 2.91 | 23127.00 |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
156.15 | 0.97% | 1.50 | קניה חזקה | 0 | 25.814B | — | 2.91 | 23127.00 |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
156.60 | 0.64% | 1.00 | קניה | 0 | 25.814B | — | 2.91 | 23127.00 |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
156.05 | 0.94% | 1.45 | קניה חזקה | 0 | 25.814B | — | 2.91 | 23127.00 |
|
D
DSM2
KONINKLIJKE DSM EO 1,50
|
156.75 | 0.42% | 0.65 | קניה חזקה | 0 | 25.814B | — | 2.91 | 23127.00 |
ECJ
ECOLAB INC. DL 1
|
175.25 | 1.68% | 2.90 | מכירה | 197 | 50.493B | — | -3.80 | 44000.00 |
|
ECJ
ECOLAB INC. REGISTERED SHARES DL 1
|
175.45 | -0.37% | -0.65 | מכירה | 0 | 50.493B | — | -3.80 | 44000.00 |
|
E
ECJ
ECOLAB INC. DL 1
|
176.20 | 0.23% | 0.40 | מכירה | 0 | 50.493B | — | -3.80 | 44000.00 |
|
ECJ
ECOLAB INC. DL 1
|
176.70 | -0.37% | -0.65 | מכירה | 70 | 50.493B | — | -3.80 | 44000.00 |
|
E
ECJ
ECOLAB INC. DL 1
|
174.90 | -0.85% | -1.50 | מכירה חזקה | 0 | 50.493B | — | -3.80 | 44000.00 |
|
E
ECJ
ECOLAB INC. DL 1
|
176.25 | 0.14% | 0.25 | מכירה | 0 | 50.493B | — | -3.80 | 44000.00 |
|
H
HCY
HOLLAND COLOURS N.V. AANDELEN OP NAAM EO 2,27
|
169.00 | 0.30% | 0.50 | קניה | 0 | 147.120M | 15.31 | 11.01 | 436.00 |
|
H
HCY
HOLLAND COLOURS NA.EO2,27
|
171.50 | -0.29% | -0.50 | קניה | 0 | 147.120M | 15.62 | 11.01 | 436.00 |
|
H
HCY
HOLLAND COLOURS NA.EO2,27
|
168.50 | -0.30% | -0.50 | קניה | 0 | 147.120M | 15.35 | 11.01 | 436.00 |
|
K
KUY
KURARAY CO. LTD. REGISTERED SHARES O.N.
|
8.00 | -0.62% | -0.05 | מכירה | 0 | 2.809B | 316.12 | 0.03 | 11219.00 |
|
K
KUY
KURARAY CO. LTD YN 50
|
8.00 | 0.00% | 0.00 | מכירה | 0 | 2.809B | 314.15 | 0.03 | 11219.00 |
|
K
KUY
KURARAY CO. LTD YN 50
|
8.00 | 0.00% | 0.00 | מכירה | 0 | 2.809B | 314.15 | 0.03 | 11219.00 |
|
K
KUY
KURARAY CO. LTD YN 50
|
8.00 | 0.00% | 0.00 | מכירה | 0 | 2.809B | 314.15 | 0.03 | 11219.00 |
LIN
LINDE PLC EO 0,001
|
240.05 | -1.90% | -4.65 | מכירה | 791.857K | 126.937B | 52.28 | 4.72 | 74207.00 |
|
LIN
LINDE PLC EO 0,001
|
240.95 | -1.45% | -3.55 | מכירה | 1.177K | 126.937B | 52.24 | 4.72 | 74207.00 |
|
LIN
LINDE PLC EO 0,001
|
240.15 | -1.15% | -2.80 | מכירה | 12 | 126.937B | 51.91 | 4.72 | 74207.00 |
|
LIN
LINDE PLC EO 0,001
|
240.90 | -1.49% | -3.65 | מכירה | 258 | 126.937B | 52.25 | 4.72 | 74207.00 |
|
LIN
LINDE PLC REGISTERED SHARES EO 0,001
|
239.55 | -1.80% | -4.40 | מכירה | 2.154K | 126.937B | 52.12 | 4.72 | 74207.00 |
|
LIN
LINDE PLC EO 0,001
|
244.05 | 0.95% | 2.30 | קניה | 0 | 126.937B | 51.65 | 4.72 | 74207.00 |
|
LIN
LINDE PLC EO 0,001
|
240.45 | -1.60% | -3.90 | מכירה | 28 | 126.937B | 52.21 | 4.72 | 74207.00 |
|
LIN
LINDE PLC EO 0,001
|
240.40 | -0.72% | -1.75 | מכירה | 25 | 126.937B | 51.74 | 4.72 | 74207.00 |
|
P
PY9
AVIENT CORP. DL-,01
|
40.20 | -1.47% | -0.60 | מכירה | 0 | 3.739B | 24.80 | 1.66 | 8400.00 |
QUC
QUAKER CHEMICAL CORP. DL1
|
197.00 | -0.51% | -1.00 | מכירה | 0 | 3.531B | 39.07 | 5.09 | 4200.00 |
|
S
SGJH
SINOPEC SHANGHAI H YC 1
|
0.19 | -2.42% | -0.00 | מכירה | 0 | 4.268B | — | 0.01 | — |
|
S
SGJH
SINOPEC SHANGHAI H YC 1
|
0.20 | 0.00% | 0.00 | מכירה | 0 | 4.268B | — | 0.01 | — |
|
S
SGJH
SINOPEC SHANGHAI H YC 1
|
0.19 | -2.42% | -0.00 | מכירה | 0 | 4.268B | — | 0.01 | — |
|
S
SGJH
SINOPEC SHANGHAI PETROCHEMICALREGISTERED SHARES H YC 1
|
0.20 | -0.69% | -0.00 | מכירה | 1.500K | 4.268B | — | 0.01 | — |
|
S
SGJH
SINOPEC SHANGHAI H YC 1
|
0.18 | -0.86% | -0.00 | מכירה | 0 | 4.268B | — | 0.01 | — |
|
S
SGJH
SINOPEC SHANGHAI H YC 1
|
0.18 | -1.46% | -0.00 | מכירה | 0 | 4.268B | — | 0.01 | — |
|
S
SGJH
SINOPEC SHANGHAI H YC 1
|
0.20 | -3.66% | -0.01 | מכירה | 30.900K | 4.268B | — | 0.01 | — |
|
S
SY1
SYMRISE AG INH. O.N.
|
116.45 | -0.77% | -0.90 | קניה | 0 | 15.933B | 52.86 | 2.27 | 10531.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
117.60 | 1.51% | 1.75 | קניה חזקה | 0 | 15.933B | 52.18 | 2.27 | 10531.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
116.90 | -0.60% | -0.70 | קניה | 168 | 15.933B | 52.97 | 2.27 | 10531.00 |
|
S
SY1
SYMRISE AG INHABER-AKTIEN O.N.
|
116.55 | -0.77% | -0.90 | קניה | 779 | 15.933B | 52.91 | 2.27 | 10531.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
116.85 | 0.47% | 0.55 | קניה | 116 | 15.933B | 52.39 | 2.27 | 10531.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
117.35 | 1.08% | 1.25 | קניה חזקה | 0 | 15.933B | 52.30 | 2.27 | 10531.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
116.50 | -0.98% | -1.15 | קניה | 213.612K | 15.933B | 53.00 | 2.27 | 10531.00 |
|
S
SY1
SYMRISE AG INH. O.N.
|
117.45 | 0.00% | 0.00 | קניה | 0 | 15.933B | 52.91 | 2.27 | 10531.00 |
|
U
US05368V1061
AVIENT CORP. REGISTERED SHARES DL -,01
|
40.80 | 0.99% | 0.40 | קניה | 0 | 3.739B | 24.56 | 1.66 | 8400.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
43.80 | -3.31% | -1.50 | קניה | 236 | 2.900B | 38.01 | 1.19 | 724.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
44.06 | -0.63% | -0.28 | קניה | 7 | 2.900B | 37.20 | 1.19 | 724.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
46.36 | 5.36% | 2.36 | קניה חזקה | 2 | 2.900B | 36.92 | 1.19 | 724.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
43.78 | -4.24% | -1.94 | קניה | 0 | 2.900B | 38.36 | 1.19 | 724.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
45.44 | -0.79% | -0.36 | קניה | 0 | 2.900B | 38.43 | 1.19 | 724.00 |
|
V
VBK
VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
|
43.90 | -3.73% | -1.70 | קניה | 1.104K | 2.900B | 38.26 | 1.19 | 724.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
43.88 | -4.40% | -2.02 | קניה | 112.000K | 2.900B | 38.51 | 1.19 | 724.00 |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
43.88 | -4.36% | -2.00 | קניה | 0 | 2.900B | 38.50 | 1.19 | 724.00 |
טען עוד