ציוד אלקטרוני / מכשירים (תעשיה)
72
מניות
487.516B
שווי שוק
4.138K
מחזור/נפח מסחר
−0.06%
שינוי
−4.75%
ביצועים חודשיים
+12.11%
ביצועים שנתיים
−5.11%
ביצועים בשנה החולפת
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
7.34 | 0.41% | 0.03 | קניה חזקה | 90.605K | 366.830M | 73.10 | 0.10 | 1903.00 |
|
A
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
7.23 | -0.96% | -0.07 | קניה חזקה | 3.260K | 366.830M | 73.00 | 0.10 | 1903.00 |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
7.33 | 0.14% | 0.01 | קניה חזקה | 1.817K | 366.830M | 73.20 | 0.10 | 1903.00 |
|
A
AFX
CARL ZEISS MEDITEC AG
|
88.95 | -1.17% | -1.05 | מכירה | 112 | 8.050B | 48.61 | 1.85 | 3232.00 |
|
A
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
89.25 | -0.22% | -0.20 | מכירה | 62 | 8.050B | 48.31 | 1.85 | 3232.00 |
|
A
AFX
CARL ZEISS MEDITEC AG
|
89.05 | -1.06% | -0.95 | מכירה | 110.318K | 8.050B | 48.61 | 1.85 | 3232.00 |
|
A
AFXA
CARL ZEISS MEDITEC ADR 1
|
87.91 | -1.22% | -1.09 | מכירה | 100 | 8.050B | 47.41 | 1.88 | 3232.00 |
|
A
AN1
ANRITSU CORP. REGISTERED SHARES O.N.
|
19.80 | 1.02% | 0.20 | קניה | 0 | 2.740B | 21.63 | 0.91 | 3881.00 |
|
A
AN1
ANRITSU CORP.
|
19.90 | 1.02% | 0.20 | קניה | 0 | 2.740B | 21.74 | 0.91 | 3881.00 |
|
B
BI5
BROTHER IND.
|
13.70 | 5.38% | 0.70 | מכירה | 0 | 3.474B | 8.10 | 1.61 | 37697.00 |
|
B
BI5
BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
|
13.80 | 5.34% | 0.70 | מכירה חזקה | 0 | 3.474B | 8.16 | 1.61 | 37697.00 |
|
C
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
2.90 | -2.03% | -0.06 | ניטראלי | 0 | 19.800M | — | -0.01 | — |
|
C
CEK
CEOTRONICS AG O.N.
|
3.00 | 2.04% | 0.06 | קניה | 350 | 19.800M | — | -0.01 | — |
|
C
CEK
CEOTRONICS AG O.N.
|
2.98 | -0.67% | -0.02 | קניה | 1.020K | 19.800M | — | -0.01 | — |
|
C
CGZ
COGNEX CORP. DL-,002
|
56.64 | -0.91% | -0.52 | קניה | 0 | 9.860B | 79.59 | 0.73 | 2267.00 |
|
C
CGZ
COGNEX CORP. REGISTERED SHARES DL -,002
|
55.63 | -2.32% | -1.32 | קניה | 10 | 9.845B | 79.30 | 0.73 | 2267.00 |
CNN1
CANON INC.
|
14.40 | -0.35% | -0.05 | מכירה | 70.561K | 14.637B | 25.79 | 0.56 | 187041.00 |
|
CNN1
CANON INC. REGISTERED SHARES O.N.
|
14.43 | 1.41% | 0.20 | מכירה | 800 | 14.636B | 25.39 | 0.56 | 187041.00 |
|
D
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
42.80 | -2.28% | -1.00 | מכירה | 0 | 156.562M | 31.04 | 1.41 | 447.00 |
|
D
DAM
DATA MODUL AG O.N.
|
44.00 | -0.90% | -0.40 | מכירה | 0 | 156.562M | 31.46 | 1.41 | 447.00 |
|
D
DAM
DATA MODUL AG O.N.
|
43.60 | 0.46% | 0.20 | מכירה | 0 | 156.562M | 30.75 | 1.41 | 447.00 |
|
D
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
6.29 | 7.42% | 0.43 | קניה | 0 | 453.086M | — | -3.18 | 22000.00 |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
6.28 | 3.42% | 0.21 | קניה חזקה | 2.848K | 453.086M | — | -3.18 | 22000.00 |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
5.89 | -0.67% | -0.04 | קניה | 0 | 453.761M | — | -3.18 | 22000.00 |
F03
FORTIVE CORP. DL-,01
|
58.93 | -1.21% | -0.72 | מכירה | 65 | 19.945B | 45.30 | 1.33 | 25000.00 |
|
F03
FORTIVE CORP. DL-,01
|
58.04 | -1.93% | -1.14 | מכירה | 169 | 19.975B | 44.94 | 1.33 | 25000.00 |
|
F03
FORTIVE CORP. REGISTERED SHARES DL -,01
|
58.73 | -0.24% | -0.14 | מכירה | 0 | 19.945B | 44.70 | 1.33 | 25000.00 |
|
H
H11
HALMA PLC REGISTERED SHARES LS -,10
|
25.00 | 6.02% | 1.42 | קניה | 92 | 9.437B | 42.90 | 0.55 | 7554.00 |
|
H
H11
HALMA PLC LS-,10
|
24.82 | 2.22% | 0.54 | מכירה | 0 | 9.442B | 44.17 | 0.55 | 7554.00 |
|
H
HDZ
SHIMADZU CORP.
|
21.60 | 1.89% | 0.40 | מכירה חזקה | 0 | 6.441B | 23.29 | 0.91 | 13182.00 |
|
I
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
32.20 | 0.00% | 0.00 | מכירה | 0 | 329.101M | 25.16 | 1.28 | — |
|
I
IXX
INIT INNOVATION O.N.
|
32.10 | -0.62% | -0.20 | מכירה | 25 | 329.101M | 25.24 | 1.28 | — |
|
I
IXX
INIT INNOVATION O.N.
|
32.40 | -1.52% | -0.50 | מכירה | 2.971K | 329.101M | 25.71 | 1.28 | — |
|
J
JCM
JAPAN CASH MACHINE
|
4.22 | 2.43% | 0.10 | מכירה חזקה | 0 | 126.230M | — | -0.51 | 631.00 |
|
J
JCM
JAPAN CASH MACHINE CO. LTD. REGISTERED SHARES O.N.
|
4.26 | 2.40% | 0.10 | מכירה חזקה | 0 | 126.221M | — | -0.51 | 631.00 |
|
J
JEL
JEOL -JAPAN EL.OPT.-
|
25.40 | 6.72% | 1.60 | קניה | 0 | 1.145B | 25.42 | 0.94 | 3165.00 |
KEE
KEYENCE CORP. REGISTERED SHARES O.N.
|
332.70 | -3.31% | -11.40 | מכירה | 0 | 82.761B | 53.74 | 6.40 | 8419.00 |
|
KEE
KEYENCE CORP.
|
345.00 | 0.00% | 0.00 | מכירה | 1 | 82.768B | 53.88 | 6.40 | 8419.00 |
|
K
KPI1
KONICA MINOLTA INC. REGISTERED SHARES O.N.
|
2.54 | 4.96% | 0.12 | מכירה | 2.650K | 1.177B | — | -0.32 | 43961.00 |
|
K
KPI1
KONICA MINOLTA INC.
|
2.56 | 4.92% | 0.12 | מכירה | 1.000K | 1.177B | — | -0.32 | 43961.00 |
|
K
KYR
KYOCERA CORP. REGISTERED SHARES O.N.
|
47.60 | 1.71% | 0.80 | מכירה | 0 | 17.129B | 20.96 | 2.23 | 75505.00 |
|
K
KYR
KYOCERA CORP.
|
48.00 | 2.13% | 1.00 | קניה | 25 | 17.130B | 21.05 | 2.23 | 75505.00 |
|
M
M5Z
MANZ AG
|
21.20 | 1.44% | 0.30 | קניה | 430 | 162.626M | — | -1.17 | 1523.00 |
|
M
M5Z
MANZ AG
|
20.60 | -1.90% | -0.40 | קניה | 30.169K | 162.626M | — | -1.17 | 1523.00 |
|
M
M5Z
MANZ AG INHABER-AKTIEN O.N.
|
20.80 | -0.48% | -0.10 | קניה | 695 | 162.626M | — | -1.17 | 1523.00 |
|
M
M7U
NYNOMIC AG INH O.N.
|
22.90 | 1.78% | 0.40 | קניה חזקה | 380 | 119.779M | 25.80 | 0.87 | — |
|
M
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
22.80 | 2.24% | 0.50 | קניה חזקה | 0 | 119.779M | 25.57 | 0.87 | — |
|
M
M7U
NYNOMIC AG INH O.N.
|
22.40 | 0.45% | 0.10 | קניה | 0 | 119.779M | 25.57 | 0.87 | — |
MIE1
MITSUBISHI ELECTRIC CORP. REGISTERED SHARES O.N.
|
11.20 | 0.90% | 0.10 | מכירה | 0 | 23.986B | 14.65 | 0.76 | 146518.00 |
|
MIE1
MITSUBISHI EL. CORP.
|
11.20 | 0.90% | 0.10 | מכירה חזקה | 0 | 23.988B | 14.65 | 0.76 | 146518.00 |
MKT
MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
|
108.00 | 0.00% | 0.00 | קניה | 0 | 6.005B | 28.81 | 3.77 | 5500.00 |
|
MKT
MKS INSTRUMENTS INC.
|
109.00 | 0.93% | 1.00 | קניה חזקה | 0 | 6.014B | 28.81 | 3.77 | 5500.00 |
|
O
OMR1
OMRON CORP. REGISTERED SHARES O.N.
|
59.50 | -1.65% | -1.00 | קניה | 0 | 12.485B | 19.48 | 3.11 | 28006.00 |
|
R
RIC1
RICOH CO. LTD. REGISTERED SHARES O.N.
|
5.75 | 3.60% | 0.20 | מכירה | 0 | 4.101B | 12.05 | 0.46 | 90141.00 |
|
R
RIC1
RICOH CO. LTD
|
6.10 | 9.91% | 0.55 | מכירה | 400 | 4.101B | 12.05 | 0.46 | 90141.00 |
|
S
SE7
SEIKO EPSON CORP. REGISTERED SHARES O.N.
|
9.65 | 10.29% | 0.90 | מכירה | 22 | 3.092B | 50.97 | 0.17 | 75608.00 |
|
S
SE7
SEIKO EPSON CORP.
|
9.30 | 6.29% | 0.55 | מכירה | 0 | 3.092B | 50.97 | 0.17 | 75608.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
39.90 | 2.05% | 0.80 | קניה חזקה | 32 | 406.272M | 176.21 | 0.22 | 892.00 |
|
S
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
39.50 | 0.25% | 0.10 | קניה חזקה | 0 | 406.272M | 177.56 | 0.22 | 892.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
39.70 | 0.25% | 0.10 | קניה חזקה | 2.658K | 406.272M | 178.46 | 0.22 | 892.00 |
|
S
SMHN
SUSS MICROTEC SE NAMENS-AKTIEN O.N.
|
12.62 | -0.32% | -0.04 | מכירה | 658 | 242.002M | — | -1.16 | 937.00 |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
12.62 | 1.28% | 0.16 | קניה | 1.508K | 242.002M | — | -1.16 | 937.00 |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
12.70 | 0.32% | 0.04 | מכירה | 103.335K | 242.002M | — | -1.16 | 937.00 |
|
V
V3S
VECTRON SYSTEMS O.N.
|
9.06 | -0.66% | -0.06 | קניה | 15.769K | 73.135M | — | -0.19 | — |
|
V
V3S
VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
|
8.92 | -0.22% | -0.02 | קניה | 446 | 73.135M | — | -0.19 | — |
|
V
V3S
VECTRON SYSTEMS O.N.
|
9.12 | 4.59% | 0.40 | קניה | 500 | 73.135M | — | -0.19 | — |
|
V
V6C
VISCOM AG O.N.
|
7.68 | -0.26% | -0.02 | מכירה | 1.093K | 68.415M | 179.07 | 0.04 | 485.00 |
|
V
V6C
VISCOM AG INHABER-AKTIEN O.N.
|
7.82 | 2.62% | 0.20 | קניה | 290 | 68.415M | 177.21 | 0.04 | 485.00 |
|
V
V6C
VISCOM AG O.N.
|
7.60 | 0.00% | 0.00 | מכירה | 175 | 68.415M | 176.74 | 0.04 | 485.00 |
|
Y
YKE
YOKOGAWA EL.
|
13.70 | 2.24% | 0.30 | קניה | 0 | 3.599B | 28.85 | 0.46 | 18107.00 |
|
Y
YKE
YOKOGAWA ELECTRIC CORP. REGISTERED SHARES O.N.
|
13.60 | 1.49% | 0.20 | קניה | 0 | 3.599B | 28.85 | 0.46 | 18107.00 |
|
Y
YMK
AZBIL CORP.
|
28.00 | -4.11% | -1.20 | קניה | 0 | 3.932B | 24.47 | 1.19 | 9897.00 |
טען עוד
