ציוד אלקטרוני / מכשירים (תעשיה)
62
מניות
248.789B
שווי שוק
5.680K
ווליום/נפח מסחר
+0.02%
שינוי
+6.77%
ביצועים חודשיים
+33.80%
ביצועים שנתיים
+17.36%
ביצועים בשנה החולפת
|
0
01H
HORIBA LTD
|
55.00 | 0.92% | 0.50 | קניה חזקה | 0 | 2.362B | 20.28 | 2.70 | 8269.00 |
|
0
01H
HORIBA LTD. REGISTERED SHARES O.N.
|
54.50 | 0.93% | 0.50 | קניה חזקה | 0 | 2.362B | 20.09 | 2.70 | 8269.00 |
1KT
KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
121.55 | 1.33% | 1.60 | קניה | 0 | 22.488B | 36.19 | 3.35 | 13900.00 |
|
1KT
KEYSIGHT TECHS DL-,01
|
121.75 | 0.25% | 0.30 | קניה | 0 | 22.488B | 36.64 | 3.35 | 13900.00 |
|
1KT
KEYSIGHT TECHS DL-,01
|
123.00 | 2.54% | 3.05 | קניה חזקה | 45 | 22.488B | 36.19 | 3.35 | 13900.00 |
|
A
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
11.60 | 0.35% | 0.04 | קניה | 1.125K | 585.480M | 15.09 | 0.77 | 1870.00 |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
11.64 | 1.93% | 0.22 | קניה חזקה | 79.463K | 585.480M | 14.91 | 0.77 | 1870.00 |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
11.60 | 0.35% | 0.04 | קניה | 1.710K | 585.480M | 15.09 | 0.77 | 1870.00 |
|
A
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
153.35 | 1.52% | 2.30 | קניה | 320 | 13.711B | 84.92 | 1.78 | 3290.00 |
|
A
AFX
CARL ZEISS MEDITEC AG
|
153.75 | 1.59% | 2.40 | קניה | 84 | 13.711B | 85.09 | 1.78 | 3290.00 |
|
A
AFX
CARL ZEISS MEDITEC AG
|
153.30 | 0.92% | 1.40 | קניה | 54.989K | 13.711B | 85.40 | 1.78 | 3290.00 |
|
C
CEK
CEOTRONICS AG O.N.
|
3.65 | -3.69% | -0.14 | מכירה | 0 | 24.816M | 8.89 | 0.43 | 135.00 |
|
C
CEK
CEOTRONICS AG O.N.
|
3.76 | -3.09% | -0.12 | מכירה | 2.033K | 24.816M | 9.10 | 0.43 | 135.00 |
|
C
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
3.77 | 0.27% | 0.01 | קניה | 1.400K | 24.816M | 8.82 | 0.43 | 135.00 |
|
C
CIOC
CHINA AEROSPACE INTL. LTD. REG.SHS NEW (BL 2000) O.N.
|
0.07 | 0.00% | 0.00 | קניה | 0 | 242.909M | 8.87 | 0.01 | — |
|
C
CIOC
CHINA AEROSPACE NEW
|
0.07 | -1.36% | -0.00 | מכירה | 0 | 242.909M | 8.87 | 0.01 | — |
CNN1
CANON INC. REGISTERED SHARES O.N.
|
19.36 | -1.30% | -0.26 | קניה | 0 | 20.513B | 25.20 | 0.78 | 181897.00 |
|
CNN1
CANON INC.
|
19.39 | -1.27% | -0.25 | קניה | 0 | 20.513B | 25.24 | 0.78 | 181897.00 |
|
D
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
47.40 | -1.25% | -0.60 | קניה | 0 | 172.078M | 22.31 | 2.15 | 473.00 |
|
D
DAM
DATA MODUL AG O.N.
|
48.40 | 1.26% | 0.60 | קניה | 0 | 172.078M | 22.22 | 2.15 | 473.00 |
|
D
DAM
DATA MODUL AG O.N.
|
48.80 | 0.41% | 0.20 | קניה | 0 | 172.078M | 22.59 | 2.15 | 473.00 |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
11.01 | -3.76% | -0.43 | מכירה | 0 | 892.709M | — | -2.02 | 22000.00 |
|
D
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
10.98 | -4.02% | -0.46 | מכירה | 0 | 892.709M | — | -2.02 | 22000.00 |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
11.12 | -5.04% | -0.59 | מכירה | 3.171K | 892.709M | — | -2.02 | 22000.00 |
F03
FORTIVE CORP. DL-,01
|
57.42 | -0.83% | -0.48 | מכירה חזקה | 0 | 19.970B | 14.99 | 4.06 | 17000.00 |
|
F03
FORTIVE CORP. DL-,01
|
58.44 | 0.76% | 0.44 | מכירה | 0 | 19.970B | 15.02 | 4.06 | 17000.00 |
|
F03
FORTIVE CORP. REGISTERED SHARES DL -,01
|
57.10 | -0.90% | -0.52 | מכירה חזקה | 0 | 19.970B | 14.92 | 4.06 | 17000.00 |
FEY2
FUELCELL ENERGY DL-,0001
|
8.45 | 4.42% | 0.36 | קניה | 153.500K | 2.817B | — | -0.30 | 316.00 |
|
FEY2
FUELCELL ENERGY DL-,0001
|
8.53 | 3.98% | 0.33 | קניה | 3.317K | 2.817B | — | -0.30 | 316.00 |
|
FEY2
FUELCELL ENERGY INC. REGISTERED SHARES DL -,0001
|
8.64 | 3.98% | 0.33 | קניה | 6.455K | 2.817B | — | -0.30 | 316.00 |
|
I
I8D
ISDN HLDGS LTD SD -,05
|
0.37 | -1.06% | -0.00 | מכירה | 0 | 168.047M | 17.41 | 0.02 | 950.00 |
|
I
I8D
ISDN HOLDINGS LTD. REGISTERED SHARES SD -,05
|
0.38 | 0.53% | 0.00 | קניה | 0 | 168.047M | 17.41 | 0.02 | 950.00 |
|
I
IUF
JUDGES SCIENTIFIC LS -,05
|
70.50 | 0.00% | 0.00 | קניה | 0 | 471.110M | 49.03 | 1.46 | 512.00 |
|
I
IUF
IUF
|
68.50 | 0.74% | 0.50 | קניה | 0 | 471.110M | 47.29 | 1.46 | 512.00 |
|
I
IXX
INIT INNOVATION O.N.
|
39.80 | 0.25% | 0.10 | קניה | 35 | 398.218M | 27.12 | 1.46 | — |
|
I
IXX
INIT INNOVATION O.N.
|
40.10 | 0.25% | 0.10 | קניה | 1.908K | 398.218M | 27.32 | 1.46 | — |
|
I
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
39.85 | -0.13% | -0.05 | קניה | 0 | 398.218M | 27.25 | 1.46 | — |
|
M
M5Z
MANZ AG
|
54.80 | 2.24% | 1.20 | קניה חזקה | 55 | 426.175M | 35.79 | 1.55 | 1382.00 |
|
M
M5Z
MANZ AG
|
55.00 | 1.66% | 0.90 | קניה חזקה | 13.546K | 426.175M | 36.13 | 1.55 | 1382.00 |
|
M
M5Z
MANZ AG INHABER-AKTIEN O.N.
|
54.60 | 1.68% | 0.90 | קניה חזקה | 125 | 426.175M | 35.86 | 1.55 | 1382.00 |
|
M
M7U
NYNOMIC AG INH O.N.
|
37.30 | -0.53% | -0.20 | מכירה | 0 | 216.865M | 45.32 | 0.83 | — |
|
M
M7U
NYNOMIC AG INH O.N.
|
38.10 | 1.33% | 0.50 | קניה | 2.556K | 216.865M | 45.44 | 0.83 | — |
|
M
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
37.90 | 1.34% | 0.50 | קניה | 75 | 216.865M | 45.20 | 0.83 | — |
|
O
OX3
OXFORD INSTR. PLC LS-,05
|
24.90 | 5.06% | 1.20 | קניה חזקה | 0 | 1.446B | 28.06 | 0.85 | — |
|
O
OX3
OXFORD INSTRUMENTS PLC REGISTERED SHARES LS -,05
|
24.90 | 5.06% | 1.20 | קניה חזקה | 0 | 1.446B | 28.06 | 0.85 | — |
|
R
RS3
CHINA RAIL.SIG.+COM.C.YC1
|
0.30 | -22.92% | -0.09 | מכירה | 0 | 6.911B | 8.37 | 0.05 | 20636.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
43.40 | 0.00% | 0.00 | קניה | 201 | 446.603M | 8.53 | 5.09 | 784.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
43.10 | -0.46% | -0.20 | קניה | 0 | 446.603M | 8.51 | 5.09 | 784.00 |
|
S
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
43.20 | 0.00% | 0.00 | קניה | 10 | 446.603M | 8.49 | 5.09 | 784.00 |
|
S
SMC
SMART METERING SYS LS-,01
|
10.18 | 0.39% | 0.04 | קניה | 0 | 1.156B | 5.33 | 1.92 | — |
|
S
SMC
SMART METERING SYSTEMS PLC REGISTERED SHARES LS -,01
|
10.18 | 0.79% | 0.08 | קניה | 0 | 1.156B | 5.31 | 1.92 | — |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
24.75 | -0.40% | -0.10 | קניה | 61.899K | 473.110M | 25.64 | 0.97 | 1009.00 |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
24.65 | -1.60% | -0.40 | קניה | 50 | 473.110M | 25.85 | 0.97 | 1009.00 |
|
S
SMHN
SUSS MICROTEC SE NAMENS-AKTIEN O.N.
|
24.95 | 0.00% | 0.00 | קניה | 2.060K | 473.110M | 25.75 | 0.97 | 1009.00 |
|
V
V3S
VECTRON SYSTEMS O.N.
|
14.72 | 5.29% | 0.74 | קניה חזקה | 4.663K | 117.561M | — | -0.26 | 205.00 |
|
V
V3S
VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
|
14.56 | 5.97% | 0.82 | קניה חזקה | 3.844K | 117.561M | — | -0.26 | 205.00 |
|
V
V3S
VECTRON SYSTEMS O.N.
|
14.66 | 5.47% | 0.76 | קניה חזקה | 47.057K | 117.561M | — | -0.26 | 205.00 |
|
V
V6C
VISCOM AG O.N.
|
14.25 | 0.71% | 0.10 | קניה | 2.118K | 128.535M | — | -0.24 | 464.00 |
|
V
V6C
VISCOM AG O.N.
|
14.25 | 2.52% | 0.35 | קניה חזקה | 213 | 128.535M | — | -0.24 | 464.00 |
|
V
V6C
VISCOM AG INHABER-AKTIEN O.N.
|
13.95 | 0.00% | 0.00 | קניה | 1.300K | 128.535M | — | -0.24 | 464.00 |
|
W
W1U
WASION HOLDINGS LTD. REGISTERED SHARES HD -,01
|
0.27 | -3.57% | -0.01 | קניה | 5.000K | 276.907M | 10.12 | 0.03 | — |
|
W
W1U
WASION HOLDINGS HD-,01
|
0.27 | -2.14% | -0.01 | קניה | 0 | 276.907M | 10.12 | 0.03 | — |
טען עוד