מכונות וציוד תעשייתי (תעשיה)

144
מניות‏
412.561B
שווי שוק
12.594K
נפח מסחר
+1.70%
תשואות דיבידנדים
−0.11%
שינוי
−3.48%
ביצועים חודשיים
+7.52%
ביצועים שנתיים
+22.98%
ביצועים בשנה החולפת
          
2IS INGERSOLL-RAND PLC DL 1
107.00-0.93%-1.00קנה025.725B21.135.1149000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
109.000.00%0.00קנה026.100B21.135.1849000.00
33B BADGER METER DL 1
46.47-0.50%-0.23מכירה01.339B48.960.951531.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.88-0.85%-0.40מכירה01.358B48.960.961531.00
9HI HILLENBRAND IND.
35.032.13%0.73מכירה02.151B14.662.376500.00
AAG AUMANN AG INH O.N.
23.20-3.53%-0.85מכירה106.284K353.800M19.561.191110.00
AAG AUMANN AG INH O.N.
23.00-5.74%-1.40מכירה2.605K353.800M19.561.191110.00
AAG AUMANN AG INHABER-AKTIEN O.N.
23.15-4.14%-1.00מכירה5.317K353.800M19.561.191110.00
AII ALBANY INTL A DL-,001
64.721.67%1.06מכירה02.073B22.922.804400.00
AM3D SLM SOLUTIONS GRP AG
9.10-1.62%-0.15מכירה96.981K179.988M-0.96422.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
8.97-1.64%-0.15מכירה3.100K179.988M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
9.190.77%0.07קנה460179.988M-0.96422.00
AZ2 ANDRITZ AG
33.60-1.52%-0.52מכירה3053.433B16.172.1029398.00
AZ2 ANDRITZ AG
34.120.29%0.10מכירה חזקה1.182K3.433B16.172.1029398.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.62-1.58%-0.54מכירה03.433B16.172.1029398.00
BG4 BARNES GRP INC. DL-,01
49.180.69%0.34מכירה02.506B17.662.795908.00
BMM BRUEDER MANNESM.AG O.N.
1.10-0.90%-0.01קנה28.000K4.950M24.080.05140.00
BMM BRUEDER MANNESMANN AG INHABER-AKTIEN O.N.
1.05-6.25%-0.07מכירה04.950M24.080.05140.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
24.57-1.48%-0.37מכירה02.833B37.710.6415500.00
C52 COLFAX CORP.
24.063.80%0.88מכירה02.792B37.710.6315500.00
CGZ COGNEX CORP. DL-,002
39.40-0.89%-0.35מכירה06.665B34.351.162124.00
CGZ COGNEX CORP. REGISTERED SHARES DL -,002
40.10-0.89%-0.36מכירה06.762B34.351.182124.00
CZN CRANE CO. REGISTERED SHARES DL 1
76.48-0.74%-0.57קנה04.560B15.005.1812000.00
CZN CRANE CO. DL 1
76.711.28%0.97קנה04.494B15.005.1112000.00
DAR DATRON AG INH.O.N.
12.300.00%0.00קנה049.016M14.120.87265.00
DAR DATRON AG INH.O.N.
12.000.84%0.10קנה049.016M14.120.87265.00
DAR DATRON AG INHABER-AKTIEN O.N.
12.200.00%0.00קנה049.016M14.120.87265.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
7.96-2.21%-0.18ניטראלי2.817K968.707M13.190.614732.00
DEZ DEUTZ AG O.N.
8.19-0.24%-0.02קנה1968.707M13.190.614732.00
DEZ DEUTZ AG O.N.
8.02-2.14%-0.17ניטראלי475.232K968.707M13.190.614732.00
DIS DISKUS WERKE AG
15.60-0.64%-0.10מכירה0157.742M513.870.031253.00
DIS DISKUS WERKE AG
16.300.00%0.00מכירה0157.742M513.870.031253.00
DOV DOVER CORP. REGISTERED SHARES DL 1
85.71-0.44%-0.38ניטראלי012.296B24.223.5424000.00
DOV DOVER CORP. DL 1
85.530.47%0.40קנה012.119B24.223.4924000.00
DUE DUERR AG O.N.
32.93-3.54%-1.21מכירה2.452K2.283B14.532.2516312.00
DUE DUERR AG O.N.
32.99-3.40%-1.16מכירה698.920K2.283B14.532.2516312.00
DUE DUERR AG INHABER-AKTIEN O.N.
32.70-4.25%-1.45מכירה11.688K2.283B14.532.2516312.00
EP9 ENPRO INDUSTRIES DL-,01
55.64-2.06%-1.17מכירה01.124B47.471.165900.00
ET7 ESCO TECH.
64.52-0.49%-0.32קנה01.653B22.482.852954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
64.30-1.61%-1.05קנה01.677B22.482.892954.00
F03 FORTIVE CORP. DL-,01
72.50-0.59%-0.43מכירה023.823B37.101.9524000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
72.240.71%0.51מכירה024.170B37.101.9724000.00
G1A GEA GROUP AG
24.90-0.60%-0.15קנה409.483K4.494B35.780.7018718.00
G1A GEA GROUP AG
24.651.57%0.38קנה04.494B35.780.7018718.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
24.69-0.64%-0.16קנה1.900K4.494B35.780.7018718.00
GIL DMG MORI AG O.N.
42.150.00%0.00מכירה חזקה19.668K3.322B22.411.887503.00
GIL DMG MORI AG O.N.
42.20-0.24%-0.10מכירה חזקה503.322B22.411.887503.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
41.95-0.12%-0.05מכירה חזקה753.322B22.411.887503.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
24.501.87%0.45מכירה25266.652M13.701.802669.00
GSC1 GESCO AG NA O.N.
24.400.00%0.00מכירה375266.652M13.701.802669.00
GSC1 GESCO AG NA O.N.
24.602.29%0.55מכירה3.634K266.652M13.701.802669.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.32-3.00%-0.04מכירה1.111M402.941M17.690.0711512.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.32-3.44%-0.05מכירה123.570K402.941M17.690.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.34-2.34%-0.03מכירה11.584K402.941M17.690.0711512.00
HG1 HOMAG GROUP AG
45.30-4.43%-2.10מכירה חזקה0715.373M0.0080.00
HG1 HOMAG GROUP AG
45.60-1.72%-0.80מכירה חזקה951715.373M0.0080.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
45.10-1.53%-0.70מכירה0715.373M0.0080.00
HNL DR. HOENLE AG O.N.
54.006.51%3.30קנה709300.396M14.203.84638.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
54.004.25%2.20קנה190300.396M14.203.84638.00
HNL DR. HOENLE AG O.N.
54.504.81%2.50קנה13.936K300.396M14.203.84638.00
HP3 RINGMETALL AG O.N.
3.17-2.16%-0.07מכירה חזקה54.033K92.149M18.110.17522.00
HP3 RINGMETALL AG O.N.
3.15-1.87%-0.06מכירה חזקה43092.149M18.110.17522.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
3.10-2.82%-0.09מכירה חזקה092.149M18.110.17522.00
IBU IBU-TEC ADV.MATER. INH.ON
15.501.31%0.20מכירה20062.000M43.930.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.401.32%0.20מכירה062.000M43.930.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.501.31%0.20מכירה062.000M43.930.35154.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
134.90-0.82%-1.12מכירה010.214B27.894.907352.00
ID7 IDEX CORP. DL-,01
134.92-0.52%-0.70מכירה010.067B27.894.837352.00
JBT JOHN BEAN TECHS DL-,01
101.241.20%1.20קניה חזקה03.131B29.613.365800.00
JBT JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
100.382.26%2.22קניה חזקה03.177B29.613.415800.00
JEN JENOPTIK AG NA O.N.
30.35-0.16%-0.05מכירה1001.740B21.211.434059.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
30.30-0.66%-0.20מכירה1.496K1.740B21.211.434059.00
JEN JENOPTIK AG NA O.N.
30.40-0.49%-0.15מכירה141.059K1.740B21.211.434059.00
K1R KROMI LOGISTIK INH. O.N.
8.100.00%0.00מכירה034.030M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.250.00%0.00מכירה034.030M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.050.00%0.00מכירה034.030M-0.72199.00
KRN KRONES AG INHABER-AKTIEN O.N.
74.400.61%0.45מכירה602.365B15.934.7016695.00
KRN KRONES AG O.N.
74.851.01%0.75מכירה32.254K2.365B15.934.7016695.00
KRN KRONES AG O.N.
74.851.22%0.90מכירה6642.365B15.934.7016695.00
KSB KSB SE+CO.KGAA ST O.N.
302.004.14%12.00מכירה60525.398M47.896.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
300.001.35%4.00מכירה929525.398M47.896.2615713.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
300.001.35%4.00מכירה14525.398M47.896.2615713.00
KU2 KUKA AG
53.500.00%0.00מכירה חזקה1002.124B109.800.4914238.00
KU2 KUKA AG INHABER-AKTIEN O.N.
52.00-2.44%-1.30מכירה חזקה602.124B109.800.4914238.00
KU2 KUKA AG
53.400.00%0.00מכירה חזקה5782.124B109.800.4914238.00
KWG KHD HUMBOLDT WEDAG O.N.
1.23-1.60%-0.02מכירה061.135M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.22-0.81%-0.01מכירה2.618K61.135M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.17-2.50%-0.03מכירה חזקה061.135M-0.51703.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
72.34-0.82%-0.60מכירה04.481B17.524.1211000.00
LNE LINCOLN ELECTR. HLDGS
72.17-0.44%-0.32מכירה04.416B17.524.0611000.00
MKT MKS INSTRUMENTS INC.
71.36-1.37%-0.99מכירה03.754B14.314.874851.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
71.36-1.67%-1.21מכירה03.809B14.314.944851.00
MUD MUELLER INDS INC. DL-,01
24.86-0.90%-0.23מכירה01.388B16.491.505134.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
5.380.37%0.02קניה חזקה386160.259M9.880.551426.00
MXHN MAX AUTOMATION SE NA O.N.
5.440.37%0.02קניה חזקה4.987K160.259M9.880.551426.00
MXHN MAX AUTOMATION SE NA O.N.
5.443.03%0.16קניה חזקה760160.259M9.880.551426.00
MZX MASTERFLEX O.N.
6.104.27%0.25מכירה058.672M16.950.36679.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
6.00-1.64%-0.10מכירה058.672M16.950.36679.00
MZX MASTERFLEX O.N.
6.10-1.61%-0.10מכירה058.672M16.950.36679.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.400.00%0.00מכירה חזקה09.384M-0.8679.00
N2F NANOFOCUS O.N.
1.37-2.14%-0.03מכירה חזקה09.384M-0.8679.00
N2F NANOFOCUS O.N.
1.400.00%0.00מכירה חזקה09.384M-0.8679.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
122.38-0.87%-1.08מכירה06.944B24.724.977536.00
ND1 NORDSON CORP.
122.68-1.53%-1.90מכירה06.844B24.724.907536.00
NOEJ NORMA GROUP SE NA O.N.
37.20-0.21%-0.08מכירה135.956K1.185B13.762.706998.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
37.04-0.32%-0.12מכירה551.185B13.762.706998.00
NOEJ NORMA GROUP SE NA O.N.
37.14-0.48%-0.18מכירה2201.185B13.762.706998.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
137.80-1.22%-1.70מכירה1001.367B22.046.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
139.200.72%1.00מכירה121.367B22.046.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
138.50-1.42%-2.00מכירה9.582K1.367B22.046.283247.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
32.400.00%0.00מכירה05.545B18.421.7610000.00
PNT PENTAIR PLC DL-,01
32.400.00%0.00מכירה05.465B18.421.7410000.00
SKB KOENIG + BAUER AG ST O.N.
38.52-0.72%-0.28מכירה120637.857M10.433.705706.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
38.52-1.13%-0.44מכירה40637.857M10.433.705706.00
SKB KOENIG + BAUER AG ST O.N.
38.60-1.03%-0.40מכירה60.325K637.857M10.433.705706.00
SLT SCHALTBAU HOLDING NA O.N
27.60-0.36%-0.10קנה0244.109M-1.843183.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.600.00%0.00קנה0244.109M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.60-0.72%-0.20קנה571244.109M-1.843183.00
SNG SINGULUS TECHNOL. EO 1
9.490.21%0.02מכירה67284.428M105.540.09343.00
SNG SINGULUS TECHNOL. EO 1
9.170.00%0.00מכירה084.428M105.540.09343.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
9.360.32%0.03מכירה1484.428M105.540.09343.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
148.000.03%0.04קנה08.097B13.3411.1312600.00
SPU SNAP-ON INC. DL 1
146.121.47%2.12קנה07.980B13.3410.9812600.00
STM STABILUS S.A. INH. EO-,01
41.961.11%0.46מכירה60.211K1.036B10.773.906443.00
STM STABILUS S.A. INH. EO-,01
41.36-0.91%-0.38מכירה חזקה01.036B10.773.906443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
41.380.63%0.26מכירה2001.036B10.773.906443.00
SWF STANLEY BL. + DECK.DL2,50
122.782.76%3.30מכירה018.042B26.054.6460767.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
122.380.82%1.00מכירה018.304B26.054.7160767.00
TKH TIMKEN CO.
41.94-4.54%-2.00מכירה1303.126B11.513.6217000.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
42.51-2.50%-1.09מכירה03.172B11.513.6717000.00
TN1 TENNANT CO. DL-,375
55.60-2.13%-1.21מכירה0973.153M31.371.744300.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
22.950.22%0.05מכירה0159.222M12.861.791453.00
TTR1 TECHNOTRANS SE NA O.N.
22.70-0.44%-0.10מכירה0159.222M12.861.791453.00
TTR1 TECHNOTRANS SE NA O.N.
23.05-0.22%-0.05מכירה8.012K159.222M12.861.791453.00
VLM METSO CORP. REGISTERED SHARES O.N.
31.060.16%0.05מכירה04.696B19.131.6413447.00
VLM METSO CORP.
31.221.96%0.60מכירה04.696B19.131.6413447.00
W3W WATTS WATER TEC. A DL-,10
73.21-1.11%-0.82מכירה02.462B22.523.224800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
73.350.26%0.19קנה02.498B22.523.274800.00
WSU WASHTEC AG O.N.
66.200.46%0.30מכירה0892.601M28.012.381885.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
66.10-0.30%-0.20מכירה0892.601M28.012.381885.00
WSU WASHTEC AG O.N.
66.700.45%0.30מכירה6.559K892.601M28.012.381885.00
WW1 WOODWARD INC. DL-,001455
97.39-0.05%-0.05קנה05.953B28.283.528300.00
WW1 WOODWARD INC. REGISTERED SHARES DL-,001455
98.88-0.07%-0.07קניה חזקה06.040B28.283.578300.00
XQB ALTRA INDL MOTION DL-,001
31.000.88%0.27קנה01.917B21.781.379300.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק