מכונות וציוד תעשייתי (תעשיה)

133
מניות‏
436.248B
שווי שוק
3.202K
נפח מסחר
+1.52%
תשואות דיבידנדים
−0.44%
שינוי
+7.46%
ביצועים חודשיים
+14.75%
ביצועים שנתיים
+30.79%
ביצועים בשנה החולפת
          
2II ITT INC. REGISTERED SHARES DL 1
62.500.00%0.00קניה חזקה05.576B20.173.1910000.00
2II ITT INC. DL 1
63.001.61%1.00קניה חזקה15.485B20.173.1310000.00
2IS INGERSOLL-RAND PLC DL 1
116.000.87%1.00קניה027.835B23.614.9849000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
116.000.87%1.00קניה028.295B23.615.0649000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
53.000.95%0.50קניה01.567B37.151.461531.00
33B BADGER METER DL 1
53.000.95%0.50קניה01.542B37.151.441531.00
AAG AUMANN AG INHABER-AKTIEN O.N.
15.22-3.91%-0.62קניה300241.865M18.590.851118.00
AAG AUMANN AG INH O.N.
15.24-3.91%-0.62קניה103.418K241.865M18.590.851118.00
AAG AUMANN AG INH O.N.
15.32-3.65%-0.58קניה6.420K241.865M18.590.851118.00
AM3D SLM SOLUTIONS GRP AG
15.00-3.60%-0.56קניה0302.940M-2.03396.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
14.94-1.45%-0.22קניה916302.940M-2.03396.00
AM3D SLM SOLUTIONS GRP AG
14.80-3.27%-0.50מכירה8.768K302.940M-2.03396.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
40.64-0.29%-0.12קניה04.158B37.161.1129690.00
AZ2 ANDRITZ AG
40.44-0.59%-0.24קניה804.158B37.161.1129690.00
AZ2 ANDRITZ AG
40.10-2.62%-1.08קניה6424.158B37.161.1129690.00
BG4 BARNES GRP INC. DL-,01
54.00-0.92%-0.50קניה02.738B19.682.775908.00
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
5.850.00%0.00מכירה0254.169M-1.035200.00
BS7 BRIGGS STRAT. CORP DL-,01
5.850.00%0.00מכירה0250.039M-1.015200.00
CZN CRANE CO. REGISTERED SHARES DL 1
75.000.67%0.50קניה חזקה04.561B15.035.1512000.00
CZN CRANE CO. DL 1
74.500.68%0.50קניה חזקה04.487B15.035.0612000.00
DAR DATRON AG INH.O.N.
10.200.00%0.00מכירה11240.647M13.270.77280.00
DAR DATRON AG INH.O.N.
9.900.51%0.05מכירה040.647M13.270.77280.00
DAR DATRON AG INHABER-AKTIEN O.N.
10.100.00%0.00מכירה040.647M13.270.77280.00
DAS DANIELI + C. EO 1
15.700.51%0.08קניה01.198B17.870.909521.00
DAS DANIELI & C. -OFF. MECCAN. SPAAZIONI NOM. EO 1
15.720.26%0.04קניה01.198B17.870.909521.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.59-1.41%-0.08קניה4.170K688.308M7.620.754843.00
DEZ DEUTZ AG O.N.
5.762.40%0.14קניה151688.308M7.620.754843.00
DEZ DEUTZ AG O.N.
5.61-1.49%-0.09קניה155.053K688.308M7.620.754843.00
DIS DVS TECHNOLOGY AG INH ON
15.501.97%0.30מכירה חזקה0156.774M38.020.431497.00
DIS DVS TECHNOLOGY AG INH ON
16.20-0.00%-0.00מכירה0156.774M38.020.431497.00
DOV DOVER CORP. DL 1
98.500.00%0.00קניה014.355B24.264.1324000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
98.500.00%0.00קניה014.592B24.264.1924000.00
DUE DUERR AG INHABER-AKTIEN O.N.
28.45-1.42%-0.41קניה2.348K2.004B12.902.2416534.00
DUE DUERR AG O.N.
28.53-1.48%-0.43קניה98.370K2.004B12.902.2416534.00
DUE DUERR AG O.N.
28.46-1.52%-0.44קניה2952.004B12.902.2416534.00
EP9 ENPRO INDUSTRIES DL-,01
57.50-0.86%-0.50מכירה01.202B128.320.465900.00
F03 FORTIVE CORP. DL-,01
64.19-1.91%-1.25מכירה7021.713B42.351.5524000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
64.13-1.87%-1.22מכירה022.072B42.351.5724000.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.81-1.20%-0.35קניה1.032K5.278B59.890.4918820.00
G1A GEA GROUP AG
29.08-0.48%-0.14קניה2955.278B59.890.4918820.00
G1A GEA GROUP AG
28.84-1.37%-0.40קניה100.623K5.278B59.890.4918820.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.45-0.47%-0.20מכירה03.389B21.931.967333.00
GIL DMG MORI AG O.N.
42.50-0.35%-0.15מכירה03.389B21.931.967333.00
GIL DMG MORI AG O.N.
42.50-1.16%-0.50מכירה2.355K3.389B21.931.967333.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
17.78-1.33%-0.24מכירה חזקה960194.894M8.102.222684.00
GSC1 GESCO AG NA O.N.
18.02-0.55%-0.10מכירה0194.894M8.102.222684.00
GSC1 GESCO AG NA O.N.
17.88-0.56%-0.10מכירה10.645K194.894M8.102.222684.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.29-0.38%-0.01קניה2.600K398.681M30.190.0411471.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.29-1.15%-0.01קניה284.251K398.681M30.190.0411471.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.320.92%0.01קניה2.449K398.681M30.190.0411471.00
HG1 HOMAG GROUP AG
38.60-0.52%-0.20מכירה948605.557M10.813.5773.00
HG1 HOMAG GROUP AG
38.20-0.52%-0.20מכירה30605.557M10.813.5773.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
38.000.26%0.10מכירה0605.557M10.813.5773.00
HNL DR. HOENLE AG O.N.
46.95-0.53%-0.25מכירה43260.711M15.513.05630.00
HNL DR. HOENLE AG O.N.
47.00-0.63%-0.30מכירה934260.711M15.513.05630.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
47.00-0.42%-0.20מכירה63260.711M15.513.05630.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.67-0.74%-0.02מכירה079.649M22.300.12585.00
HP3 RINGMETALL AG O.N.
2.750.36%0.01קניה65.276K79.649M22.300.12585.00
HP3 RINGMETALL AG O.N.
2.71-1.81%-0.05קניה50079.649M22.300.12585.00
IBU IBU-TEC ADV.MATER. INH.ON
16.101.26%0.20מכירה80963.600M41.490.38251.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
16.102.55%0.40מכירה063.600M41.490.38251.00
IBU IBU-TEC ADV.MATER. INH.ON
15.700.00%0.00מכירה063.600M41.490.38251.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
146.00-1.35%-2.00קניה011.311B29.425.127352.00
ID7 IDEX CORP. DL-,01
146.00-1.35%-2.00קניה011.127B29.425.037352.00
JEN JENOPTIK AG NA O.N.
27.44-1.58%-0.44קניה135.114K1.596B20.471.364126.00
JEN JENOPTIK AG NA O.N.
27.20-2.65%-0.74קניה2091.596B20.471.364126.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
27.32-1.73%-0.48קניה2.348K1.596B20.471.364126.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
6.300.80%0.05מכירה026.812M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.15-2.38%-0.15מכירה חזקה026.812M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.500.78%0.05מכירה026.812M-0.27200.00
KRN KRONES AG O.N.
64.45-0.15%-0.10קניה34.289K2.039B22.272.9017405.00
KRN KRONES AG O.N.
64.601.02%0.65קניה2462.039B22.272.9017405.00
KRN KRONES AG INHABER-AKTIEN O.N.
64.400.08%0.05קניה1.362K2.039B22.272.9017405.00
KSB KSB SE+CO.KGAA ST O.N.
300.002.04%6.00קניה חזקה2521.895M18.6216.0115759.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
294.00-1.34%-4.00קניה3521.895M18.6216.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
298.00-0.67%-2.00קניה2521.895M18.6216.0115759.00
KU2 KUKA AG
40.702.26%0.90קניה2.218K1.583B786.870.0514075.00
KU2 KUKA AG
39.80-1.24%-0.50מכירה401.583B786.870.0514075.00
KU2 KUKA AG INHABER-AKTIEN O.N.
41.204.17%1.65קניה1.256K1.583B786.870.0514075.00
KWG KHD HUMBOLDT WEDAG O.N.
1.10-2.65%-0.03מכירה חזקה2.018K56.165M-0.67654.00
KWG KHD HUMBOLDT WEDAG O.N.
1.080.00%0.00מכירה חזקה056.165M-0.67654.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.06-1.85%-0.02מכירה056.165M-0.67654.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
82.500.61%0.50קניה05.149B18.654.5711000.00
LNE LINCOLN ELECTR. HLDGS
82.500.00%0.00קניה05.066B18.654.4911000.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
99.50-0.50%-0.50קניה05.496B35.612.854851.00
MKT MKS INSTRUMENTS INC.
99.000.00%0.00קניה05.407B35.612.814851.00
MLI MESA LABS INC.
214.000.94%2.00קניה חזקה0951.424M100.392.27347.00
MUD MUELLER INDS INC. DL-,01
28.200.00%0.00קניה01.624B17.901.615134.00
MXHN MAX AUTOMATION SE NA O.N.
4.841.04%0.05קניה חזקה662141.111M9.800.491306.00
MXHN MAX AUTOMATION SE NA O.N.
4.720.43%0.02קניה100141.111M9.800.491306.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.771.27%0.06קניה0141.111M9.800.491306.00
MZX MASTERFLEX O.N.
5.40-1.82%-0.10מכירה2.250K52.901M15.940.34678.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.400.00%0.00קניה052.901M15.940.34678.00
MZX MASTERFLEX O.N.
5.45-0.91%-0.05קניה51452.901M15.940.34678.00
N2F NANOFOCUS O.N.
0.70-0.70%-0.00מכירה17.927K4.726M-0.2355.00
N2F NANOFOCUS O.N.
0.711.43%0.01מכירה04.726M-0.2355.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.680.74%0.01מכירה5004.726M-0.2355.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
37.52-1.26%-0.48קניה41.213B16.312.336665.00
NOEJ NORMA GROUP SE NA O.N.
37.58-1.26%-0.48קניה23.674K1.213B16.312.336665.00
NOEJ NORMA GROUP SE NA O.N.
37.940.16%0.06קניה חזקה01.213B16.312.336665.00
PFV PFEIFFER VACUUM TECH.O.N.
157.700.06%0.10קניה חזקה1001.564B28.775.513244.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
156.90-0.70%-1.10קניה401.564B28.775.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
157.00-0.95%-1.50קניה3.974K1.564B28.775.513244.00
ROP ROPER TECHNOLOGIES DL-,01
312.00-1.27%-4.00קניה032.467B31.649.9415611.00
ROP ROPER TECHNOLOGIES INC. REGISTERED SHARES DL -,01
312.00-0.64%-2.00קניה033.003B31.6410.1115611.00
SKB KOENIG + BAUER AG ST O.N.
31.66-0.88%-0.28מכירה90528.793M12.142.645816.00
SKB KOENIG + BAUER AG ST O.N.
31.38-1.94%-0.62מכירה25.983K528.793M12.142.645816.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
31.36-1.51%-0.48מכירה130528.793M12.142.645816.00
SLT SCHALTBAU HOLDING NA O.N
31.90-0.31%-0.10קניה2.628K283.025M-1.752800.00
SLT SCHALTBAU HOLDING NA O.N
31.800.00%0.00קניה0283.025M-1.752800.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
31.800.32%0.10קניה0283.025M-1.752800.00
SNG SINGULUS TECHNOL. EO 1
4.758.07%0.35קניה47.964K39.145M12.230.36360.00
SNG SINGULUS TECHNOL. EO 1
4.713.41%0.15קניה2.334K39.145M12.230.36360.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
4.757.34%0.33קניה5839.145M12.230.36360.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
147.00-0.68%-1.00ניטראלי08.237B13.1711.5612600.00
SPU SNAP-ON INC. DL 1
147.00-1.34%-2.00קניה08.103B13.1711.3712600.00
STM STABILUS S.A. INH. EO-,01
61.25-1.76%-1.10קניה חזקה6961.551B17.113.676443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
62.352.97%1.80קניה חזקה01.551B17.113.676443.00
STM STABILUS S.A. INH. EO-,01
61.55-1.99%-1.25קניה חזקה32.249K1.551B17.113.676443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
142.560.44%0.62קניה021.987B28.635.1260767.00
SWF STANLEY BL. + DECK.DL2,50
141.98-0.66%-0.94קניה021.630B28.635.0460767.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
48.600.83%0.40קניה חזקה03.725B13.463.7217000.00
TKH TIMKEN CO.
48.600.41%0.20קניה חזקה03.665B13.463.6617000.00
TN1 TENNANT CO. DL-,375
67.50-2.17%-1.50קניה01.237B32.472.124300.00
TTR1 TECHNOTRANS SE NA O.N.
18.300.22%0.04מכירה0127.792M17.231.071282.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
18.300.44%0.08מכירה0127.792M17.231.071282.00
TTR1 TECHNOTRANS SE NA O.N.
18.500.00%0.00מכירה837127.792M17.231.071282.00
W3W WATTS WATER TEC. A DL-,10
85.00-0.58%-0.50קניה02.916B25.833.344800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
85.00-1.16%-1.00קניה02.964B25.833.394800.00
WSU WASHTEC AG O.N.
46.70-0.43%-0.20מכירה0629.638M25.851.821888.00
WSU WASHTEC AG O.N.
47.450.85%0.40קניה7.150K629.638M25.851.821888.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
47.300.75%0.35קניה80629.638M25.851.821888.00
XQB ALTRA INDL MOTION DL-,001
30.200.67%0.20קניה חזקה01.957B25.511.199300.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק