מכונות תעשייתיות (תעשיה)

277
מניות‏
5703.405B
שווי שוק
996
ווליום/נפח מסחר
+0.69%
שינוי
+3.39%
ביצועים חודשיים
+74.10%
ביצועים שנתיים
+38.57%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
0MO DMG MORI CO. LTD. REGISTERED SHARES O.N.
14.60-2.01%-0.30קניה01.877B130.850.1112160.00
0MO DMG MORI CO. LTD.
14.60-2.01%-0.30קניה01.877B130.850.1112160.00
1TK THK CO. LTD. REGISTERED SHARES O.N.
24.40-0.81%-0.20מכירה חזקה03.160B-0.2812914.00
1TK THK CO. LTD
24.40-0.81%-0.20מכירה חזקה03.160B-0.2812914.00
2II ITT INC. DL 1
75.000.00%0.00מכירה06.443B104.070.739700.00
2II ITT INC. DL 1
75.500.67%0.50מכירה06.443B104.070.739700.00
2II ITT INC. DL 1
75.000.00%0.00מכירה06.443B104.070.739700.00
2II ITT INC. DL 1
75.500.67%0.50מכירה06.443B104.070.739700.00
2II ITT INC. DL 1
75.000.67%0.50מכירה06.443B103.380.739700.00
2II ITT INC. REGISTERED SHARES DL 1
75.000.00%0.00מכירה06.443B104.070.739700.00
2ZN STAR MICRONICS CO. LTD. REGISTERED SHARES O.N.
12.90-3.01%-0.40מכירה0473.358M24.610.621442.00
34T1 TIANGONG INTL CO.DL-,0025
0.34-1.16%-0.00מכירה01.003B13.850.02
34T1 TIANGONG INTL CO.DL-,0025
0.35-1.13%-0.00מכירה01.003B14.250.02
3N8 NABTESCO CORP. REGISTERED SHARES O.N.
32.000.00%0.00מכירה183.961B5.385.947717.00
3N8 NABTESCO CORP.
31.20-2.50%-0.80מכירה חזקה03.961B5.385.947717.00
4LG LANDIS+GYR GROUP AG SF 10
67.25-0.07%-0.05קניה01.810B-11.145071.00
4LG LANDIS+GYR GROUP AG SF 10
67.50-0.07%-0.05קניה01.810B-11.145071.00
4LG LANDIS+GYR GROUP AG SF 10
67.25-0.07%-0.05קניה01.810B-11.145071.00
4PN CARRIER GLBL CORP DL-,01
38.800.00%0.00קניה5033.537B17.772.2356000.00
4PN CARRIER GLBL CORP DL-,01
38.700.26%0.10קניה7033.537B17.672.2356000.00
4PN CARRIER GLBL CORP DL-,01
39.000.52%0.20קניה חזקה033.537B17.772.2356000.00
4PN CARRIER GLBL CORP DL-,01
39.000.00%0.00קניה033.537B17.862.2356000.00
4PN CARRIER GLBL CORP DL-,01
38.70-1.53%-0.60קניה51033.537B17.992.2356000.00
4PN CARRIER GLBL CORP DL-,01
38.80-0.26%-0.10קניה033.537B17.812.2356000.00
4TV TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
13.10-0.76%-0.10קניה0243.614M9.701.38
59N NPC INCORPORATED
5.850.86%0.05קניה0129.631M18.650.31155.00
59N NPC INCORPORATED
5.850.86%0.05קניה0129.631M18.650.31155.00
9S9 SUN.KING TECHN.REGS HD-10
0.353.59%0.01קניה חזקה0569.424M25.910.01620.00
AAG AUMANN AG INH O.N.
14.56-0.41%-0.06קניה0222.650M-1.291078.00
AAG AUMANN AG INH O.N.
14.942.33%0.34קניה14.872K222.650M-1.291078.00
AAG AUMANN AG INH O.N.
14.822.49%0.36קניה0222.650M-1.291078.00
AAG AUMANN AG INH O.N.
14.520.00%0.00קניה0222.650M-1.291078.00
AAG AUMANN AG INHABER-AKTIEN O.N.
14.822.49%0.36קניה400222.650M-1.291078.00
AAG AUMANN AG INH O.N.
14.740.27%0.04קניה180222.650M-1.291078.00
AAG AUMANN AG INH O.N.
14.540.97%0.14קניה1.520K222.650M-1.291078.00
AAG AUMANN AG INH O.N.
14.942.47%0.36קניה0222.650M-1.291078.00
ACO1 ATLAS COPCO B FREE
43.25-2.04%-0.90מכירה060.140B36.571.2140160.00
ACO1 ATLAS COPCO B FREE
44.210.05%0.02קניה060.140B36.601.2140160.00
ACO1 ATLAS COPCO B FREE
43.45-2.21%-0.98מכירה060.140B36.801.2140160.00
ACO1 ATLAS COPCO B FREE
44.410.00%0.00קניה060.140B36.781.2140160.00
ACO1 ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125
43.76-1.06%-0.47קניה060.140B36.631.2140160.00
ACO2 ATLAS COPCO A
51.82-0.80%-0.42קניה060.140B43.271.2140160.00
ACO2 ATLAS COPCO AB NAMN-AKTIER A SK-,052125
50.98-1.92%-1.00קניה1.675K60.140B43.051.2140160.00
ACO2 ATLAS COPCO A
51.840.66%0.34קניה חזקה060.140B42.651.2140160.00
ACO2 ATLAS COPCO A
50.92-1.55%-0.80קניה060.140B42.831.2140160.00
ACO2 ATLAS COPCO A
51.26-1.16%-0.60קניה41060.140B42.951.2140160.00
ACO2 ATLAS COPCO A
52.04-0.31%-0.16קניה060.140B43.231.2140160.00
ALZC ASSA-ABLOY AB B SK-,33
26.451.89%0.49קניה חזקה029.287B30.900.8448000.00
ALZC ASSA-ABLOY AB B SK-,33
26.11-0.91%-0.24קניה029.287B31.360.8448000.00
ALZC ASSA-ABLOY AB B SK-,33
26.251.12%0.29קניה30029.287B30.900.8448000.00
ALZC ASSA-ABLOY AB B SK-,33
26.11-0.87%-0.23קניה029.287B31.350.8448000.00
ALZC ASSA-ABLOY AB NAMN-AKTIER B SK -,33
26.000.35%0.09קניה חזקה029.287B30.840.8448000.00
AM3D SLM SOLUTIONS GRP AG
20.259.34%1.73קניה חזקה50375.800M-1.48429.00
AM3D SLM SOLUTIONS GRP AG
19.824.21%0.80קניה חזקה600375.800M-1.48429.00
AM3D SLM SOLUTIONS GRP AG
20.007.99%1.48קניה חזקה510375.800M-1.48429.00
AM3D SLM SOLUTIONS GRP AG
20.459.48%1.77קניה חזקה3.739K375.800M-1.48429.00
AM3D SLM SOLUTIONS GRP AG
19.244.23%0.78קניה חזקה0375.800M-1.48429.00
AM3D SLM SOLUTIONS GRP AG
20.206.32%1.20קניה חזקה158.853K375.800M-1.48429.00
AM3D SLM SOLUTIONS GRP AG
19.242.01%0.38קניה חזקה0375.800M-1.48429.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
19.823.01%0.58קניה חזקה3.439K375.800M-1.48429.00
AP2 APPLIED MATERIALS INC.
112.020.41%0.46קניה0102.488B28.004.0224000.00
AP2 APPLIED MATERIALS INC.
112.060.47%0.52קניה0102.488B27.994.0224000.00
AP2 APPLIED MATERIALS INC.
113.220.23%0.26קניה1.788K102.488B28.354.0224000.00
AP2 APPLIED MATERIALS INC.
112.841.47%1.64קניה0102.488B27.914.0224000.00
AP2 APPLIED MATERIALS INC.
112.140.57%0.64קניה0102.488B27.984.0224000.00
AP2 APPLIED MATERIALS INC.
112.140.57%0.64קניה0102.488B27.984.0224000.00
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
112.200.84%0.94קניה66102.488B27.924.0224000.00
AP2 APPLIED MATERIALS INC.
112.481.44%1.60קניה0102.488B27.834.0224000.00
ASME ASML HOLDING EO -,09
571.00-0.14%-0.80קניה0239.704B53.1710.7728073.00
ASME ASML HOLDING EO -,09
572.600.03%0.20קניה120239.704B53.2210.7728073.00
ASME ASML HOLDING EO -,09
574.800.67%3.80קניה10239.704B53.0910.7728073.00
ASME ASML HOLDING EO -,09
573.000.00%0.00קניה112239.704B53.2810.7728073.00
ASME ASML HOLDING EO -,09
574.901.81%10.20קניה0239.704B52.5110.7728073.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
570.90-0.85%-4.90קניה407239.704B53.5410.7728073.00
ASME ASML HOLDING EO -,09
574.00-0.07%-0.40קניה121239.704B53.4110.7728073.00
ASME ASML HOLDING EO -,09
569.70-1.08%-6.20קניה1.359K239.704B53.5510.7728073.00
AZ2 ANDRITZ AG
47.66-0.08%-0.04קניה04.740B19.942.3927232.00
AZ2 ANDRITZ AG
47.580.46%0.22קניה04.740B19.802.3927232.00
AZ2 ANDRITZ AG
47.680.00%0.00קניה04.740B19.932.3927232.00
AZ2 ANDRITZ AG
47.30-0.46%-0.22קניה04.740B19.862.3927232.00
AZ2 ANDRITZ AG
47.60-0.13%-0.06קניה754.740B19.922.3927232.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
47.580.17%0.08קניה04.740B19.862.3927232.00
AZ2 ANDRITZ AG
47.680.00%0.00קניה04.740B19.932.3927232.00
AZ2 ANDRITZ AG
47.700.00%0.00קניה04.740B19.942.3927232.00
B3X SINTERCAST AB SK 1
14.300.42%0.06קניה0100.922M45.970.3128.00
B5H BURCKHARDT C.H. NA.SF2,50
231.500.22%0.50מכירה01.178B19.6511.762538.00
B5H BURCKHARDT C.H. NA.SF2,50
231.500.22%0.50מכירה01.178B19.6511.762538.00
CE3 CHON.MACHIN.+ELEC.-H-YC 1
0.05-2.91%-0.00מכירה0210.495M8.790.018233.00
CIG CAREL INDUSTRIES
20.752.72%0.55קניה02.123B57.470.351745.00
CIG CAREL INDUSTRIES
20.80-0.48%-0.10קניה02.123B59.460.351745.00
CIG CAREL INDUSTRIES
21.15-0.70%-0.15קניה02.123B60.600.351745.00
DAR DATRON AG INHABER-AKTIEN O.N.
9.90-3.88%-0.40קניה039.927M0.38
DAR DATRON AG INH.O.N.
10.200.99%0.10קניה039.927M0.38
DAR DATRON AG INH.O.N.
10.100.00%0.00קניה8039.927M0.38
DAR DATRON AG INH.O.N.
10.200.99%0.10קניה039.927M0.38
DAR DATRON AG INH.O.N.
9.90-1.00%-0.10קניה039.927M0.38
DAR DATRON AG INH.O.N.
10.00-0.99%-0.10מכירה1.892K39.927M0.38
DAR DATRON AG INH.O.N.
10.400.00%0.00קניה039.927M0.38
DIS DVS TECHNOLOGY AG INH ON
16.600.00%0.00קניה0160.645M
DIS DVS TECHNOLOGY AG INH ON
16.700.60%0.10קניה חזקה0160.645M
DIS DVS TECHNOLOGY AG INH ON
16.20-0.61%-0.10מכירה0160.645M
DOV DOVER CORP. REGISTERED SHARES DL 1
123.60-0.04%-0.05קניה017.744B28.514.3723000.00
DOV DOVER CORP. DL 1
123.450.45%0.55קניה017.744B28.334.3723000.00
DOV DOVER CORP. DL 1
123.450.45%0.55קניה017.744B28.334.3723000.00
DOV DOVER CORP. DL 1
123.050.08%0.10קניה017.744B28.354.3723000.00
DOV DOVER CORP. DL 1
123.800.12%0.15קניה017.744B28.514.3723000.00
DOV DOVER CORP. DL 1
123.900.49%0.60קניה017.744B28.434.3723000.00
DUE DUERR AG O.N.
32.54-0.37%-0.12מכירה482.264B-0.2816525.00
DUE DUERR AG O.N.
32.62-0.61%-0.20מכירה02.264B-0.2816525.00
DUE DUERR AG INHABER-AKTIEN O.N.
32.42-0.67%-0.22מכירה9002.264B-0.2816525.00
DUE DUERR AG O.N.
32.62-0.49%-0.16מכירה02.264B-0.2816525.00
DUE DUERR AG O.N.
32.40-0.67%-0.22מכירה02.264B-0.2816525.00
DUE DUERR AG O.N.
32.46-0.79%-0.26מכירה129.329K2.264B-0.2816525.00
DUE DUERR AG O.N.
32.64-0.49%-0.16מכירה02.264B-0.2816525.00
DUE DUERR AG O.N.
32.62-0.00%-0.00מכירה02.264B-0.2816525.00
EAR EBARA CORP.
42.600.95%0.40קניה חזקה524.016B17.922.3617480.00
EAR EBARA CORP.
42.80-0.47%-0.20קניה חזקה1004.016B18.262.3617480.00
EAR EBARA CORP.
41.80-0.95%-0.40קניה04.016B17.922.3617480.00
EAR EBARA CORP.
42.201.93%0.80קניה חזקה04.016B17.582.3617480.00
EAR EBARA CORP. REGISTERED SHARES O.N.
41.60-3.26%-1.40קניה04.016B18.262.3617480.00
EJI EBARA JITSUGYO
50.000.00%0.00קניה0317.109M11.184.47490.00
FWV FLOWSERVE CORP. REGISTERED SHARES DL 1,25
34.28-0.38%-0.13מכירה04.455B40.540.8516000.00
FWV FLOWSERVE CORP. DL 1,25
34.12-0.29%-0.10מכירה04.455B40.320.8516000.00
G1A GEA GROUP AG
34.14-0.26%-0.09מכירה2006.182B49.930.6918232.00
G1A GEA GROUP AG
34.05-0.23%-0.08מכירה06.182B49.790.6918232.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
34.04-0.35%-0.12מכירה06.182B49.830.6918232.00
G1A GEA GROUP AG
34.13-0.12%-0.04מכירה06.182B49.850.6918232.00
G1A GEA GROUP AG
34.170.00%0.00מכירה06.182B49.850.6918232.00
G1A GEA GROUP AG
34.230.09%0.03מכירה06.182B49.890.6918232.00
G1A GEA GROUP AG
34.19-0.03%-0.01מכירה206.182B49.890.6918232.00
G1A GEA GROUP AG
34.07-0.53%-0.18מכירה211.242K6.182B49.960.6918232.00
GA8 GRACO INC. REGISTERED SHARES DL 1
61.500.82%0.50קניה7010.407B34.071.843700.00
GA8 GRACO INC. DL 1
61.500.82%0.50קניה010.407B34.071.843700.00
GEC GENL EL. CO. DL -,06
10.93-1.27%-0.14מכירה095.736B-0.12174000.00
GEC GENL EL. CO. DL -,06
10.93-1.27%-0.14מכירה095.736B-0.12174000.00
GEC GENL EL. CO. DL -,06
10.900.00%0.00מכירה095.736B-0.12174000.00
GEC GENL EL. CO. DL -,06
10.990.92%0.10מכירה11.188K95.736B-0.12174000.00
GEC GENL EL. CO. DL -,06
10.93-0.59%-0.06מכירה095.736B-0.12174000.00
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
10.88-0.27%-0.03מכירה16.371K95.736B-0.12174000.00
GEC GENL EL. CO. DL -,06
10.950.00%0.00מכירה57.541K95.736B-0.12174000.00
GEC GENL EL. CO. DL -,06
10.93-1.27%-0.14מכירה095.736B-0.12174000.00
GIL DMG MORI AG O.N.
41.600.97%0.40קניה חזקה03.310B62.580.666672.00
GIL DMG MORI AG O.N.
41.50-1.19%-0.50קניה1.557K3.310B63.790.666672.00
GIL DMG MORI AG O.N.
41.600.97%0.40קניה חזקה03.310B62.580.666672.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
41.30-0.84%-0.35מכירה03.310B63.260.666672.00
GIL DMG MORI AG O.N.
41.701.09%0.45קניה חזקה03.310B62.650.666672.00
GIL DMG MORI AG O.N.
41.30-0.72%-0.30מכירה03.310B63.180.666672.00
GIL DMG MORI AG O.N.
41.650.97%0.40קניה חזקה03.310B62.650.666672.00
GIL DMG MORI AG O.N.
41.600.73%0.30קניה חזקה03.310B62.730.666672.00
HC2 HURCO COS INC.
28.20-0.70%-0.20מכירה0189.511M138.410.21710.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏