מכונות תעשייתיות (תעשיה)

123
מניות‏
1058.397B
שווי שוק
659
מחזור/נפח מסחר
−0.62%
שינוי
−14.53%
ביצועים חודשיים
+15.48%
ביצועים שנתיים
−19.08%
ביצועים בשנה החולפת
          
12M I.M.A.IND.MACCH.AUTOM.SPA
52.951.63%0.85קניה02.272B12.104.266159.00
12M INDUSTRIA MACCHINE AUT.SPA-IMAAZIONI NOM. EO 0,52
52.50-0.85%-0.45קניה02.272B12.434.266159.00
1LNB SPIR.-SARC.E.LS-,26923076
89.800.42%0.38מכירה156.579B33.612.67
1LNB SPIRAX-SARCO ENGINEERING PLC REG. SHARES LS -,26923076
88.701.49%1.30מכירה06.579B32.852.67
2DN CONCENTRIC AB
8.031.39%0.11מכירה0304.771M10.000.80814.00
34T1 TIANGONG INTL CO.DL-,0025
0.29-2.04%-0.01מכירה0823.750M14.690.02
3A3N AVI-TECH ELECTRONICS LTD. REGISTERED SHARES O.N.
0.19-3.12%-0.01מכירה036.332M8.350.02174.00
3A3N AVI-TECH ELECTRONICS LTD
0.18-0.55%-0.00מכירה036.332M7.960.02174.00
4J7 BOBST GROUP S.A. NA SF 1
63.400.00%0.00קניה0697.038M16.713.795555.00
4QT1 HEXPOL AB B
5.211.86%0.10מכירה01.765B12.000.43
4QT1 HEXPOL AB NAMN-AKTIER B O.N.
5.222.96%0.15מכירה01.765B11.900.43
5TOA TROAX GROUP AB A
7.87-1.01%-0.08מכירה0482.604M19.450.41726.00
7AQ AQ GROUP AB SK 2
11.641.93%0.22מכירה0207.849M1.36
8IG INTERPUMP GROUP S.P.A. AZIONI NOM. EO 0,52
22.16-0.72%-0.16מכירה02.293B13.281.70
8IG INTERPUMP GRP EO 0,52
22.261.64%0.36מכירה02.293B12.761.70
9S9 SUN.KING PW.EL.REGS HD-10
0.134.03%0.01קניה0208.821M7.850.02
AA9 ALFA LAVAL AB NAMN-AKTIER SK 2,5
15.982.76%0.43מכירה06.487B12.501.2417497.00
AA9 ALFA LAVAL AB SK 2,5
15.711.29%0.20מכירה06.487B12.231.2417497.00
AAG AUMANN AG INH O.N.
7.23-1.36%-0.10מכירה0111.173M8.470.851341.00
AAG AUMANN AG INHABER-AKTIEN O.N.
7.331.24%0.09מכירה41111.173M8.490.851341.00
AAG AUMANN AG INH O.N.
7.36-0.14%-0.01מכירה16.756K111.173M8.540.851341.00
ACO1 ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125
25.072.41%0.59מכירה030.374B18.931.2938774.00
ACO1 ATLAS COPCO B FREE
25.171.29%0.32מכירה030.374B19.221.2938774.00
ACO2 ATLAS COPCO A
28.210.57%0.16מכירה034.536B21.691.2938774.00
ACO2 ATLAS COPCO AB NAMN-AKTIER A SK-,052125
28.570.53%0.15מכירה034.536B21.981.2938774.00
ALZC ASSA-ABLOY AB NAMN-AKTIER B SK -,33
15.80-0.78%-0.12מכירה018.039B18.610.8649000.00
ALZC ASSA-ABLOY AB B SK-,33
15.99-0.53%-0.09מכירה18018.039B18.780.8649000.00
AM3D SLM SOLUTIONS GRP AG
5.87-4.24%-0.26מכירה18.921K124.608M-2.38405.00
AM3D SLM SOLUTIONS GRP AG
5.95-6.74%-0.43מכירה1.369K124.608M-2.38405.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
5.85-6.70%-0.42מכירה185124.608M-2.38405.00
AP2 APPLIED MATERIALS INC.
39.52-0.96%-0.38מכירה5036.602B14.642.7622000.00
AP2 APPLIED MATERIALS INC.
39.70-0.48%-0.19מכירה23536.602B15.352.7622000.00
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
39.641.99%0.78מכירה5036.602B14.262.7622000.00
ASME ASML HOLDING EO -,09
226.95-1.20%-2.75מכירה098.446B37.356.1624900.00
ASME ASML HOLDING EO -,09
222.70-3.05%-7.00מכירה19298.446B37.716.1624900.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
225.05-1.72%-3.95מכירה5998.446B37.246.1624900.00
ASMF ASML HOLDING NY EO-,09
228.00-0.87%-2.00מכירה296.228B45.085.5223247.00
ASMF ASML HOLDING NY EO-,09
226.00-0.88%-2.00מכירה096.228B41.455.5223247.00
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
224.00-1.75%-4.00מכירה096.228B41.455.5223247.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
28.181.59%0.44מכירה02.780B21.861.2729513.00
AZ2 ANDRITZ AG
28.461.35%0.38מכירה02.780B21.861.2729513.00
AZ2 ANDRITZ AG
28.50-1.18%-0.34מכירה82.780B21.941.2729513.00
CEV CENTROTEC SE INH O.N.
10.180.00%0.00מכירה4.171K133.954M7.831.302962.00
CEV CENTROTEC SE INH O.N.
10.20-1.73%-0.18מכירה0133.954M7.981.302962.00
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
10.12-0.78%-0.08מכירה140133.954M7.841.302962.00
CIG CAREL INDUSTRIES
11.181.45%0.16קניה01.093B32.360.351633.00
DAR DATRON AG INH.O.N.
7.053.68%0.25מכירה028.297M0.69
DAR DATRON AG INHABER-AKTIEN O.N.
7.100.00%0.00מכירה028.297M0.69
DAR DATRON AG INH.O.N.
7.201.41%0.10מכירה028.297M0.69
DIS DVS TECHNOLOGY AG INH ON
13.800.73%0.10מכירה0142.258M
DIS DVS TECHNOLOGY AG INH ON
14.700.00%0.00מכירה0142.258M
DUE DUERR AG INHABER-AKTIEN O.N.
18.331.78%0.32מכירה1051.244B10.051.7916493.00
DUE DUERR AG O.N.
18.321.27%0.23מכירה35.329K1.244B10.091.7916493.00
DUE DUERR AG O.N.
18.040.78%0.14מכירה3351.244B9.981.7916493.00
E8F CIMC ENRIC HOLDINGS INC. REGISTERED SHARES HD -,01
0.360.00%0.00מכירה0725.822M6.100.06
E8F CIMC ENRIC HLDG.INC.HK-01
0.360.56%0.00מכירה0725.822M6.040.06
G1A GEA GROUP AG INHABER-AKTIEN O.N.
19.202.13%0.40קניה5453.321B-0.9518490.00
G1A GEA GROUP AG
19.182.05%0.39מכירה156.393K3.321B-0.9518490.00
G1A GEA GROUP AG
19.211.91%0.36קניה663.321B-0.9518490.00
GA8 GRACO INC. REGISTERED SHARES DL 1
42.400.47%0.20מכירה07.058B23.641.843700.00
GA8 GRACO INC. DL 1
42.000.48%0.20מכירה07.058B23.421.843700.00
GIL DMG MORI AG O.N.
40.45-0.12%-0.05מכירה1.054K3.208B20.841.937245.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
40.650.49%0.20קניה03.208B20.991.937245.00
GIL DMG MORI AG O.N.
40.700.49%0.20קניה1.876K3.208B21.021.937245.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.59-1.18%-0.01מכירה77.110K174.385M11.810.0511851.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.590.43%0.00מכירה15.000K174.385M11.620.0511851.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.590.08%0.00מכירה21.501K174.385M11.740.0511851.00
HG1 HOMAG GROUP AG
34.700.87%0.30מכירה113544.374M80.00
HG1 HOMAG GROUP AG
36.003.75%1.30מכירה274544.374M80.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
35.201.73%0.60מכירה0544.374M80.00
I1M INDUTRADE AB AKTIER SK 1
22.380.18%0.04מכירה02.790B19.151.177357.00
I1M INDUTRADE AB SK 1
22.681.70%0.38מכירה02.790B19.631.177357.00
IFZ INFICON HLDG AG NA SF 5
533.000.00%0.00קניה01.361B26.9319.861183.00
KDA KADANT INC. DL-,01
63.000.00%0.00מכירה0724.658M15.564.132800.00
KR8 KOMAX HLDG NA SF 0,10
192.000.00%0.00קניה0544.219M60.783.172211.00
KRN KRONES AG O.N.
46.72-1.10%-0.52מכירה6.992K1.494B157.260.3017353.00
KRN KRONES AG O.N.
47.721.10%0.52מכירה31.494B157.120.3017353.00
KRN KRONES AG INHABER-AKTIEN O.N.
46.76-0.97%-0.46מכירה חזקה3401.494B157.190.3017353.00
KSB KSB SE+CO.KGAA ST O.N.
226.000.89%2.00מכירה5371.281M9.1124.6015645.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
218.000.93%2.00מכירה20371.281M8.7824.6015645.00
KSB KSB SE+CO.KGAA ST O.N.
220.001.85%4.00מכירה39371.281M8.6224.6015645.00
KU2 KUKA AG
31.800.00%0.00קניה1151.173B119.720.2414014.00
KU2 KUKA AG INHABER-AKTIEN O.N.
31.30-1.57%-0.50קניה21.173B130.380.2414014.00
KU2 KUKA AG
32.904.78%1.50קניה1.816K1.173B120.950.2414014.00
MH4N MIKRON HLDG NA SF 0,10
7.900.00%0.00קניה077.283M15.980.491486.00
MQR1 MULTI-CHEM LTD
0.49-0.41%-0.00מכירה044.654M8.540.06
MSAG MS INDUSTRIE AG INHABER-AKTIEN O.N.
1.124.67%0.05מכירה30036.040M1345.00
MSAG MS INDUSTRIE AG
1.09-6.01%-0.07מכירה036.040M1345.00
MSAG MS INDUSTRIE AG
1.164.04%0.04מכירה54036.040M1345.00
NLM FROSTA AG INHABER-AKTIEN O.N.
63.600.63%0.40קניה100448.919M34.161.85
NLM FROSTA AG AKT. O.N.
64.001.27%0.80קניה579448.919M34.161.85
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
16.920.24%0.04מכירה945521.269M7.242.338865.00
NOEJ NORMA GROUP SE NA O.N.
16.921.14%0.19מכירה27.199K521.269M7.172.338865.00
NOEJ NORMA GROUP SE NA O.N.
16.902.80%0.46מכירה290521.269M7.052.338865.00
PV0 PIOVAN S.P.A. AZIONI NOM. O.N.
3.31-1.34%-0.04מכירה0175.961M1044.00
PV0 PIOVAN S.P.A.
3.370.30%0.01מכירה0175.961M1044.00
RAA RATIONAL AG INHABER-AKTIEN O.N.
462.60-1.57%-7.40מכירה135.348B31.1415.092258.00
RAA RATIONAL AG
464.60-0.94%-4.40מכירה905.348B31.0815.092258.00
RAA RATIONAL AG
462.40-1.91%-9.00מכירה5.450K5.348B31.2415.092258.00
RIHN RIETER HLDG NA SF 5
131.200.00%0.00קניה0376.064M12.2410.724591.00
SKB KOENIG + BAUER AG ST O.N.
17.15-0.35%-0.06מכירה350285.714M7.752.315823.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
17.111.91%0.32מכירה400285.714M7.282.315823.00
SKB KOENIG + BAUER AG ST O.N.
17.071.31%0.22מכירה9.996K285.714M7.312.315823.00
SN2 SCHWEITER TECHS INH. SF 1
812.000.00%0.00קניה01.251B20.1840.234185.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
3.91-0.76%-0.03קניה035.942M-1.27351.00
SNG SINGULUS TECHNOL. EO 1
3.94-1.99%-0.08מכירה5.669K35.942M-1.27351.00
SNG SINGULUS TECHNOL. EO 1
3.962.86%0.11קניה035.942M-1.27351.00
SUL1 SULZER NAM. SF -,01
95.500.00%0.00קניה01.926B23.154.1616506.00
SVKB SANDVIK AB
12.14-1.02%-0.12מכירה015.081B18.990.6540235.00
SVKB SANDVIK AB NAMN-AKTIER O.N.
12.230.70%0.09מכירה015.081B18.800.6540235.00
SYV 3 D SYS CORP. DL-,001
5.94-2.54%-0.16מכירה חזקה115722.201M-0.552472.00
SYV 3 D SYS CORP. DL-,001
5.98-2.84%-0.17מכירה100722.201M-0.552472.00
SYV 3 D SYSTEMS CORP. REGISTERED SHARES DL -,001
5.83-4.81%-0.29מכירה1.230K722.201M-0.552472.00
TOA SHIBAURA MACHINE CO. LTD.
16.20-2.41%-0.40מכירה0432.504M12.701.311772.00
TTR1 TECHNOTRANS SE NA O.N.
11.40-1.55%-0.18מכירה1.303K78.747M13.140.881474.00
TTR1 TECHNOTRANS SE NA O.N.
11.503.79%0.42מכירה078.747M12.570.881474.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
11.34-0.18%-0.02מכירה078.747M12.890.881474.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
35.95-5.89%-2.25מכירה260483.772M22.971.661874.00
WSU WASHTEC AG O.N.
35.60-4.56%-1.70מכירה20483.772M21.951.661874.00
WSU WASHTEC AG O.N.
36.05-0.41%-0.15מכירה5.131K483.772M21.771.661874.00
XY6 XYLEM INC. DL-,01
57.00-0.66%-0.38מכירה339.916B28.041.9816300.00
XY6 XYLEM INC. DL-,01
58.166.31%3.45מכירה1479.916B27.731.9816300.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
57.600.45%0.26מכירה09.916B29.061.9816300.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק