נפט משולב (תעשיה)
51
מניות
2770.620B
שווי שוק
110.843K
מחזור/נפח מסחר
−2.37%
שינוי
−17.81%
ביצועים חודשיים
−39.55%
ביצועים שנתיים
−35.83%
ביצועים בשנה החולפת
|
134
SEPLAT PE.DE.(DI) NA-,50
|
0.68 | 1.80% | 0.01 | מכירה | 0 | 405.496M | 1.58 | 0.43 | — |
|
134
SEPLAT PETROLEUM DEVEL. CO.PLCREG. SHARES (DI)(WI) NA -,50
|
0.66 | 3.80% | 0.02 | מכירה | 0 | 405.496M | 1.50 | 0.43 | — |
|
BPE
BP PLC DZ/1 DL-,25
|
3.86 | -3.50% | -0.14 | מכירה | 11.216K | 76.188B | 22.92 | 0.18 | — |
|
BPE
BP PLC SHARES (DT. ZERT.)/1 DL -,25
|
3.98 | -1.73% | -0.07 | מכירה | 1.325K | 77.997B | 23.21 | 0.18 | — |
|
BPE
BP PLC DZ/1 DL-,25
|
3.88 | -5.13% | -0.21 | מכירה | 6.815K | 77.997B | 23.44 | 0.18 | — |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
3.85 | -5.44% | -0.22 | מכירה | 91.527K | 76.440B | 22.79 | 0.18 | 70100.00 |
|
BPE5
BP PLC DL-,25
|
3.81 | -4.99% | -0.20 | מכירה | 136.221K | 76.976B | 22.46 | 0.18 | 70100.00 |
|
BPE5
BP PLC DL-,25
|
3.81 | -5.35% | -0.22 | מכירה | 1.328M | 76.976B | 22.54 | 0.18 | 70100.00 |
|
CHU
CHINA PETROLEUM & CHEMI. CORP.REGISTERED SHARES H YC 1
|
0.46 | -1.69% | -0.01 | קניה | 0 | 56.836B | 7.50 | 0.06 | 402206.00 |
|
CHU
CHINA PETRO.+ CHEM. H YC1
|
0.48 | 2.59% | 0.01 | קניה | 2.000K | 53.630B | 7.63 | 0.06 | 402206.00 |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
68.53 | -2.52% | -1.77 | מכירה | 1.300K | 118.605B | 53.04 | 1.36 | 48200.00 |
|
CHV
CHEVRON CORP. DL-,75
|
69.66 | 0.07% | 0.05 | מכירה | 7.368K | 130.718B | 52.52 | 1.36 | 48200.00 |
|
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
11.96 | -4.13% | -0.52 | מכירה | 4.024K | 39.545B | 26.52 | 0.47 | 21412.00 |
|
DNQ
EQUINOR ASA NK 2,50
|
11.87 | -4.77% | -0.59 | מכירה | 24.912K | 39.545B | 26.49 | 0.47 | 21412.00 |
|
ENI
ENI S.P.A.
|
9.32 | -5.16% | -0.51 | מכירה | 95.598K | 33.314B | 283.23 | 0.04 | 32053.00 |
|
ENI
ENI S.P.A. AZIONI NOM. O.N.
|
9.32 | -5.50% | -0.54 | מכירה | 4.350K | 33.430B | 284.38 | 0.04 | 32053.00 |
|
ENI
ENI S.P.A.
|
9.28 | -5.22% | -0.51 | מכירה | 4.028K | 33.430B | 282.16 | 0.04 | 32053.00 |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.53 | 3.08% | 0.14 | מכירה | 1.798M | 53.382B | 2.34 | 1.87 | 466100.00 |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.52 | 3.27% | 0.14 | מכירה | 260.501K | 53.382B | 2.34 | 1.87 | 466100.00 |
|
LUK
LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
|
62.50 | 2.93% | 1.78 | מכירה | 1.372K | 39.632B | 4.70 | 13.23 | — |
|
LUK
LUKOIL SP.ADR RL-,025
|
62.76 | 4.63% | 2.78 | קניה | 1.879K | 39.632B | 4.64 | 13.23 | — |
|
LUK
LUKOIL SP.ADR RL-,025
|
62.54 | 6.14% | 3.62 | מכירה | 15.360K | 33.995B | 4.21 | 13.23 | — |
|
N1O
NOVATEK REG.SHS (GDRS REG.S)/10 RL-,1
|
119.40 | 12.64% | 13.40 | קניה | 0 | 31.723B | 2.70 | 39.30 | — |
|
N1O
NOVATEK GDR RG.S/10 RL-,1
|
120.50 | 18.14% | 18.50 | קניה | 64 | 35.991B | 2.60 | 39.30 | — |
|
OMV
OMV AG
|
27.10 | 1.19% | 0.32 | מכירה | 10.532K | 8.225B | 4.90 | 5.13 | 19845.00 |
|
OMV
OMV AG INHABER-AKTIEN O.N.
|
27.04 | -3.77% | -1.06 | מכירה | 695 | 8.800B | 5.48 | 5.13 | 19845.00 |
|
OMV
OMV AG
|
26.90 | -2.54% | -0.70 | מכירה | 1.642K | 8.800B | 5.38 | 5.13 | 19845.00 |
|
PC6
PETROCHINA CO. LTD H YC 1
|
0.35 | -5.85% | -0.02 | קניה | 49.100K | 63.182B | 11.57 | 0.03 | — |
|
PC6
PETROCHINA CO. LTD. REGISTERED SHARES H YC 1
|
0.34 | -0.96% | -0.00 | מכירה | 0 | 63.182B | 10.57 | 0.03 | — |
|
PJX
PETROLEO BRASILEIRO S.A. REG.PFD SHS(SPONS.ADRS)/2 O.N.
|
5.25 | 0.00% | 0.00 | מכירה | 1.500K | 13.975B | 3.79 | 1.39 | 57983.00 |
|
PJX
PETROL.BRAS.PFD ADR/2 O.N
|
5.35 | -1.83% | -0.10 | מכירה | 6.250K | 13.975B | 3.93 | 1.39 | 57983.00 |
|
PJXA
PETROLEO BRASILEIRO ADR/2
|
5.45 | -1.80% | -0.10 | מכירה | 2.977K | 19.849B | 4.00 | 1.39 | 57983.00 |
|
PJXA
PETROLEO BRASILEIRO S.A. REG. SHS (SPONS.ADRS)/2 O.N.
|
5.25 | -5.41% | -0.30 | מכירה | 0 | 18.531B | 4.00 | 1.39 | 57983.00 |
|
PJXC
PETROLEO BRAS.SA PET.
|
2.80 | 0.00% | 0.00 | מכירה | 2.000K | 34.948B | 4.11 | 0.68 | 57983.00 |
|
PJXC
PETROLEO BRASILEIRO S.A. REGISTERED SHARES O.N.
|
2.90 | -3.33% | -0.10 | מכירה | 3.185K | 34.948B | 4.40 | 0.68 | 57983.00 |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
16.99 | -5.09% | -0.91 | מכירה | 57.232K | 126.244B | 9.90 | 1.82 | 83000.00 |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
16.18 | -3.69% | -0.62 | מכירה | 33.022K | 120.133B | 9.29 | 1.82 | 83000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
16.02 | -5.52% | -0.94 | מכירה | 195.110K | 120.133B | 8.46 | 1.82 | 83000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
16.46 | -2.89% | -0.49 | מכירה | 26.008K | 125.526B | 9.37 | 1.82 | 83000.00 |
|
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
8.24 | -4.52% | -0.39 | מכירה | 6.920K | 12.031B | — | -2.69 | 24634.00 |
|
REP
REPSOL S.A. INH. EO 1
|
8.20 | -5.48% | -0.48 | מכירה | 6.363K | 12.257B | — | -2.69 | 24634.00 |
|
REP
REPSOL S.A. INH. EO 1
|
8.39 | -4.94% | -0.44 | מכירה | 1.963K | 12.031B | — | -2.69 | 24634.00 |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
8.35 | 3.73% | 0.30 | מכירה חזקה | 299 | 12.132B | — | -2.64 | 24634.00 |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
8.05 | -6.40% | -0.55 | מכירה | 0 | 11.787B | — | -2.64 | 24634.00 |
|
REPA
REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
|
8.05 | -1.23% | -0.10 | מכירה | 365 | 12.132B | — | -2.64 | 24634.00 |
|
TLJ
CN TIAN LUN GAS HL.HD-,01
|
0.62 | 0.00% | 0.00 | מכירה | 0 | 624.492M | 6.02 | 0.10 | — |
|
TOTB
TOTAL S.A. EO 2,50
|
33.45 | -8.31% | -3.03 | קניה | 102.779K | 86.722B | 9.60 | 3.87 | 107776.00 |
|
TOTB
TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
|
33.13 | -9.31% | -3.40 | מכירה | 8.113K | 86.722B | 9.61 | 3.87 | 107776.00 |
|
XONA
EXXON MOBIL CORP.
|
36.83 | -1.47% | -0.55 | קניה | 92.218K | 146.209B | 11.53 | 2.99 | 74900.00 |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
36.50 | -2.14% | -0.80 | מכירה | 12.330K | 153.673B | 12.48 | 2.99 | 74900.00 |
|
XONA
EXXON MOBIL CORP.
|
36.00 | -0.98% | -0.35 | מכירה | 18.784K | 153.673B | 12.16 | 2.99 | 74900.00 |
טען עוד
