תוכנת אינטרנט/שירותים (תעשיה)
81
מניות
7887.437B
שווי שוק
1.963K
מחזור/נפח מסחר
−0.12%
שינוי
−7.86%
ביצועים חודשיים
+20.31%
ביצועים שנתיים
+10.59%
ביצועים בשנה החולפת
|
1
1BZ
BEEKS FINAN.CLOUD GRP.PLC REGISTERED SHARES LS-,00125
|
0.95 | 0.00% | 0.00 | מכירה | 0 | 51.868M | 76.42 | 0.01 | — |
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
33.80 | -0.59% | -0.20 | קניה | 0 | 56.417B | 47.93 | 0.71 | 49370.00 |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
33.60 | -0.59% | -0.20 | קניה | 0 | 56.869B | 47.65 | 0.71 | 49370.00 |
1SI
SNAP INC. CL.A DL-,00001
|
22.14 | 0.54% | 0.12 | קניה חזקה | 11.587K | 32.237B | — | -0.69 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
22.42 | 2.16% | 0.47 | קניה חזקה | 1.487K | 32.475B | — | -0.69 | 3195.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
22.07 | -0.11% | -0.03 | קניה | 1.580K | 32.237B | — | -0.69 | 3195.00 |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
6.60 | -0.60% | -0.04 | מכירה | 271 | 527.212M | — | -2.46 | 4170.00 |
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
204.30 | 1.01% | 2.05 | מכירה | 10 | 37.166B | — | -1.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
204.10 | 1.16% | 2.35 | מכירה | 455 | 37.166B | — | -1.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
201.40 | -3.82% | -8.00 | מכירה | 126 | 37.441B | — | -1.67 | — |
|
7
7NX
NEXON CO. LTD
|
21.20 | 1.92% | 0.40 | קניה | 0 | 18.480B | 20.06 | 1.05 | 6428.00 |
|
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
21.20 | 1.92% | 0.40 | קניה | 0 | 18.333B | 20.06 | 1.05 | 6428.00 |
ABEA
ALPHABET INC.CL.A DL-,001
|
1245.80 | -0.29% | -3.60 | מכירה | 3.269K | 845.731B | 31.30 | 40.83 | 118899.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1244.80 | -0.51% | -6.40 | מכירה | 284 | 851.977B | 31.34 | 40.83 | 118899.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1245.40 | -0.46% | -5.80 | מכירה | 136 | 845.731B | 31.34 | 40.83 | 118899.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1248.20 | -0.68% | -8.60 | מכירה | 75 | 849.129B | 31.48 | 40.83 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1250.60 | -0.52% | -6.60 | מכירה | 94 | 855.400B | 31.49 | 40.83 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1251.80 | -0.13% | -1.60 | מכירה | 682 | 849.129B | 31.40 | 40.83 | 118899.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
73.00 | -1.08% | -0.80 | קניה | 1.637K | 456.257M | 24.21 | 3.05 | 4033.00 |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
72.60 | -0.82% | -0.60 | קניה | 0 | 456.257M | 24.01 | 3.05 | 4033.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
73.40 | 4.56% | 3.20 | קניה | 0 | 456.257M | 23.03 | 3.05 | 4033.00 |
AK3
AKAMAI TECH. DL-,01
|
95.05 | 0.56% | 0.53 | קניה | 0 | 15.391B | 32.51 | 2.98 | 7724.00 |
|
AK3
AKAMAI TECH. DL-,01
|
94.96 | -2.32% | -2.26 | קניה | 0 | 15.505B | 33.09 | 2.98 | 7724.00 |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
94.82 | 0.41% | 0.39 | קניה | 0 | 15.391B | 32.14 | 2.98 | 7724.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
17.10 | -0.58% | -0.10 | קניה | 1.050K | 105.140M | 23.25 | 0.77 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
17.00 | 0.00% | 0.00 | קניה | 26.105K | 105.140M | 22.98 | 0.77 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
17.00 | 0.00% | 0.00 | קניה | 1.825K | 105.140M | 22.98 | 0.77 | 80.20 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.70 | 3.66% | 0.06 | מכירה | 800 | 10.433M | — | -0.10 | — |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.74 | 3.57% | 0.06 | ניטראלי | 2.000K | 10.433M | — | -0.10 | — |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.69 | -0.59% | -0.01 | קניה | 211 | 10.433M | — | -0.10 | — |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
6.46 | 1.99% | 0.13 | קניה | 0 | 1.086B | — | -0.06 | 715.00 |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
6.42 | 1.77% | 0.11 | קניה | 0 | 1.095B | — | -0.06 | 715.00 |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
6.30 | 0.06% | 0.00 | מכירה | 0 | 1.086B | — | -0.06 | 715.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
221.40 | 0.48% | 1.05 | מכירה | 4.887K | 623.674B | 30.23 | 7.34 | 44942.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
221.00 | 0.39% | 0.85 | מכירה | 890 | 628.280B | 30.20 | 7.34 | 44942.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
222.60 | 1.39% | 3.05 | קניה | 378 | 623.674B | 30.12 | 7.34 | 44942.00 |
|
G
G24
SCOUT24 AG NA O.N.
|
74.00 | -0.94% | -0.70 | מכירה | 419.663K | 7.663B | — | — | — |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
73.80 | -0.87% | -0.65 | מכירה | 0 | 7.663B | — | — | — |
|
G
G24
SCOUT24 AG NA O.N.
|
74.55 | -1.45% | -1.10 | מכירה | 0 | 7.663B | — | — | — |
|
H
H24
HOME24 SE INH O.N.
|
13.18 | 0.30% | 0.04 | קניה | 68.759K | 346.928M | — | -1.25 | — |
|
H
H24
HOME24 SE INH O.N.
|
13.23 | 0.09% | 0.01 | קניה | 1.194K | 346.928M | — | -1.25 | — |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
13.20 | 0.36% | 0.05 | קניה | 3.018K | 346.928M | — | -1.25 | — |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.61 | 0.00% | 0.00 | מכירה חזקה | 0 | 3.350M | — | -0.11 | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.67 | 0.00% | 0.00 | מכירה חזקה | 4 | 3.350M | — | -0.11 | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.59 | -4.80% | -0.03 | מכירה חזקה | 0 | 3.350M | — | -0.11 | 1.00 |
|
I
IQ3
GMO INTERNET INC. REGISTERED SHARES O.N.
|
22.20 | 0.91% | 0.20 | קניה | 100 | 2.407B | 35.82 | 0.62 | 5238.00 |
|
I
IQ3
GMO INTERNET INC.
|
22.40 | 1.82% | 0.40 | קניה | 0 | 2.426B | 35.82 | 0.62 | 5238.00 |
|
L
LTG
LEARNING TECH.GR.LS-00375
|
1.44 | -0.55% | -0.01 | מכירה | 0 | 1.072B | 102.97 | 0.01 | — |
|
L
LTG
LEARNING TECHNOLOG.GROUP PLC REGISTERED SHARES LS -,00375
|
1.43 | 0.00% | 0.00 | מכירה | 0 | 1.064B | 101.34 | 0.01 | — |
|
M
MBO
MTI LTD.
|
7.35 | 5.76% | 0.40 | קניה | 0 | 379.770M | 40.27 | 0.17 | 1136.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
920.00 | -1.08% | -10.00 | קניה | 26 | 46.334B | — | -2.96 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
917.70 | -1.76% | -16.40 | קניה | 11 | 46.676B | — | -2.96 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
921.10 | -0.45% | -4.20 | קניה | 12 | 46.334B | — | -2.96 | 9703.00 |
|
M
MXN
MIXI INC.
|
22.20 | -0.89% | -0.20 | קניה | 0 | 1.700B | 14.26 | 1.59 | 1037.00 |
|
M
MXN
MIXI INC. REGISTERED SHARES O.N.
|
22.20 | -0.00% | -0.00 | קניה חזקה | 0 | 1.686B | 14.13 | 1.59 | 1037.00 |
NNW
NASPERS LTD. REGISTERED SHARES N RC -,02
|
148.24 | -0.79% | -1.18 | מכירה | 0 | 64.413B | 27.91 | 5.37 | 25527.00 |
|
NNW
NASPERS LTD. N RC-,02
|
149.50 | 1.05% | 1.56 | מכירה | 13 | 64.236B | 27.63 | 5.37 | 25527.00 |
|
N
NWO
NEW WORK SE
|
243.00 | -0.41% | -1.00 | מכירה | 0 | 1.383B | 39.23 | 6.22 | 1928.00 |
|
N
NWO
NEW WORK SE NA O.N.
|
243.50 | -2.01% | -5.00 | מכירה | 0 | 1.383B | 39.95 | 6.22 | 1928.00 |
|
N
NWO
NEW WORK SE NA O.N.
|
244.00 | -0.81% | -2.00 | מכירה | 748 | 1.383B | 39.55 | 6.22 | 1928.00 |
|
O
OBS
ORBIS AG O.N.
|
6.00 | 0.00% | 0.00 | מכירה | 0 | 56.817M | — | — | — |
|
O
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
5.90 | 0.00% | 0.00 | מכירה | 0 | 56.817M | — | — | — |
|
O
OBS
ORBIS AG O.N.
|
5.90 | -0.84% | -0.05 | מכירה | 0 | 56.817M | — | — | — |
SB3
SB TECHNOLOGY CORP.
|
29.00 | 0.00% | 0.00 | קניה חזקה | 0 | 595.891M | 38.07 | 0.77 | 1068.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
29.20 | 0.69% | 0.20 | קניה חזקה | 0 | 591.158M | 38.07 | 0.77 | 1068.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.04 | -5.45% | -0.06 | מכירה | 2.819K | 3.204M | — | — | 20.00 |
|
T
TLIK
TLIK
|
1.01 | 0.00% | 0.00 | מכירה | 0 | 3.204M | — | — | 20.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.04 | -1.89% | -0.02 | מכירה | 0 | 3.204M | — | — | 20.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
42.74 | -0.16% | -0.07 | קניה | 233 | 8.646B | 84.50 | 0.51 | 841.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
42.95 | -0.12% | -0.05 | קניה | 242.199K | 8.646B | 84.88 | 0.51 | 841.00 |
|
T
TMV
TEAMVIEWER AG NPV
|
42.90 | -0.05% | -0.02 | קניה | 3.042K | 8.646B | 84.72 | 0.51 | 841.00 |
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
37.98 | 0.13% | 0.05 | קניה | 175 | 29.768B | — | -1.39 | 4900.00 |
|
TWR
TWITTER INC. DL-,000005
|
38.41 | 0.83% | 0.31 | קניה | 1.335K | 29.987B | — | -1.39 | 4900.00 |
|
TWR
TWITTER INC. DL-,000005
|
37.91 | 1.03% | 0.39 | קניה | 4.309K | 29.768B | — | -1.39 | 4900.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
32.64 | -0.49% | -0.16 | מכירה | 284.464K | 6.141B | 13.95 | 2.35 | 9374.00 |
|
U
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
32.71 | -0.03% | -0.01 | מכירה חזקה | 690 | 6.141B | 13.92 | 2.35 | 9374.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
32.76 | -0.55% | -0.18 | מכירה | 606 | 6.141B | 14.01 | 2.35 | 9374.00 |
|
V
VI6
SUNEVISION HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.66 | 1.55% | 0.01 | קניה | 400 | 1.597B | 29.00 | 0.03 | 358.00 |
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
174.28 | -0.53% | -0.92 | קניה | 10 | 20.043B | 29.19 | 6.02 | 872.00 |
|
VRS
VERISIGN INC. DL-,001
|
174.44 | -1.57% | -2.78 | קניה | 0 | 20.191B | 29.53 | 6.02 | 872.00 |
|
VRS
VERISIGN INC. DL-,001
|
175.62 | 0.19% | 0.34 | קניה | 0 | 20.043B | 28.65 | 6.02 | 872.00 |
טען עוד