תוכנת אינטרנט/שירותים (תעשיה)
82
מניות
11579.389B
שווי שוק
2.499K
ווליום/נפח מסחר
+0.17%
שינוי
+9.79%
ביצועים חודשיים
+52.16%
ביצועים שנתיים
+34.51%
ביצועים בשנה החולפת
|
0
0BE
DOVRE GROUP OYJ
|
0.61 | 5.90% | 0.03 | קניה חזקה | 0 | 65.153M | 36.00 | 0.02 | 610.00 |
|
0
0BE
0BE
|
0.61 | 0.66% | 0.00 | קניה | 0 | 65.153M | 37.75 | 0.02 | 610.00 |
1SI
SNAP INC. CL.A DL-,00001
|
52.48 | -0.57% | -0.30 | קניה | 1.113K | 80.532B | — | -0.54 | 3863.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
53.66 | 2.95% | 1.54 | קניה חזקה | 5.040K | 80.532B | — | -0.54 | 3863.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
52.52 | 0.15% | 0.08 | קניה חזקה | 25 | 80.532B | — | -0.54 | 3863.00 |
|
2
2B6
BAIOO FAMILY INTERACTIVE
|
0.18 | -2.20% | -0.00 | מכירה | 0 | 487.129M | 14.89 | 0.01 | — |
4MGN
MATCH GR.INC. NEW DL-,001
|
117.44 | 1.59% | 1.84 | קניה | 17 | 31.558B | 74.52 | 1.74 | 1900.00 |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
116.00 | -0.19% | -0.22 | מכירה | 0 | 31.558B | 74.92 | 1.74 | 1900.00 |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
118.80 | 2.56% | 2.96 | קניה | 0 | 31.558B | 74.68 | 1.74 | 1900.00 |
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
206.90 | 2.58% | 5.20 | קניה | 12 | 37.813B | — | -2.86 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
206.70 | 2.17% | 4.40 | קניה | 910 | 37.813B | — | -2.86 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
204.90 | -0.73% | -1.50 | מכירה | 144 | 37.813B | — | -2.86 | — |
|
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
18.90 | 0.00% | 0.00 | מכירה | 0 | 16.913B | 42.96 | 0.45 | 6288.00 |
|
7
7NX
NEXON CO. LTD
|
18.80 | -1.05% | -0.20 | מכירה | 0 | 16.913B | 43.19 | 0.45 | 6288.00 |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
42.66 | -4.39% | -1.96 | מכירה | 40 | 17.574B | — | -3.70 | 2600.00 |
|
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.56 | -0.17% | -0.07 | קניה | 0 | 17.574B | — | -3.70 | 2600.00 |
|
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.52 | -0.22% | -0.10 | קניה | 0 | 17.574B | — | -3.70 | 2600.00 |
|
9
9AA
AIRTEL AFRICA PLC DL -,50
|
0.91 | 0.56% | 0.01 | מכירה | 0 | 3.370B | 11.26 | 0.08 | — |
ABEA
ALPHABET INC.CL.A DL-,001
|
2000.00 | -0.50% | -10.00 | קניה | 334 | 1365.601B | 31.45 | 64.61 | 135301.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1999.00 | -0.32% | -6.50 | קניה | 970 | 1365.601B | 31.38 | 64.61 | 135301.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
2009.00 | 0.45% | 9.00 | קניה | 46 | 1365.601B | 31.30 | 64.61 | 135301.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
2078.00 | 0.02% | 0.50 | קניה | 42 | 1365.601B | 32.51 | 64.61 | 135301.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2065.00 | -0.63% | -13.00 | קניה | 172 | 1365.601B | 32.52 | 64.61 | 135301.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2067.50 | -0.46% | -9.50 | קניה | 111 | 1365.601B | 32.50 | 64.61 | 135301.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
138.00 | 0.88% | 1.20 | קניה חזקה | 3.835K | 846.155M | 40.38 | 3.39 | 4975.00 |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
138.00 | 1.47% | 2.00 | קניה חזקה | 64 | 846.155M | 40.14 | 3.39 | 4975.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
137.60 | 0.44% | 0.60 | קניה | 255 | 846.155M | 40.44 | 3.39 | 4975.00 |
|
A
AG1
AG1
|
37.49 | -3.08% | -1.19 | מכירה חזקה | 1.439K | 8.205B | — | — | — |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
37.40 | -3.36% | -1.30 | מכירה חזקה | 329.831K | 8.205B | — | — | — |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
37.21 | -3.92% | -1.52 | מכירה חזקה | 705 | 8.205B | — | — | — |
AK3
AKAMAI TECH. DL-,01
|
97.00 | -0.57% | -0.56 | קניה | 100 | 15.923B | 32.22 | 3.08 | 8368.00 |
|
AK3
AKAMAI TECH. DL-,01
|
96.60 | -1.09% | -1.06 | קניה | 65 | 15.923B | 32.26 | 3.08 | 8368.00 |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
97.12 | -0.90% | -0.88 | קניה | 0 | 15.923B | 32.37 | 3.08 | 8368.00 |
|
C
CF9
CF9
|
0.05 | 27.03% | 0.01 | קניה חזקה | 0 | 123.174M | 7.03 | 0.01 | 1745.00 |
|
C
CF9
CAPINFO CO. LTD H YC -,10
|
0.04 | 1.35% | 0.00 | קניה חזקה | 0 | 123.174M | 7.03 | 0.01 | 1745.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
29.00 | 18.85% | 4.60 | ניטראלי | 4.152K | 165.220M | 21.63 | 1.16 | 91.40 |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
28.55 | 13.75% | 3.45 | ניטראלי | 930 | 165.220M | 22.25 | 1.16 | 91.40 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
28.60 | 12.60% | 3.20 | ניטראלי | 127.816K | 165.220M | 22.52 | 1.16 | 91.40 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.70 | -5.13% | -0.20 | מכירה | 14 | 22.977M | — | -0.06 | — |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.82 | -3.05% | -0.12 | מכירה | 300 | 22.977M | — | -0.06 | — |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
3.76 | -1.05% | -0.04 | מכירה | 0 | 22.977M | — | -0.06 | — |
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
277.55 | 1.70% | 4.65 | קניה חזקה | 208 | 774.692B | 27.44 | 10.08 | 58604.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
276.30 | 1.28% | 3.50 | קניה חזקה | 6.118K | 774.692B | 27.43 | 10.08 | 58604.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
276.45 | 1.17% | 3.20 | קניה חזקה | 2.467K | 774.692B | 27.47 | 10.08 | 58604.00 |
|
G
G24
SCOUT24 AG NA O.N.
|
67.32 | 0.09% | 0.06 | קניה | 0 | 5.629B | 63.05 | 1.07 | — |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
66.56 | -0.12% | -0.08 | קניה | 4.008K | 5.629B | 62.47 | 1.07 | — |
|
G
G24
SCOUT24 AG NA O.N.
|
67.00 | 0.27% | 0.18 | קניה | 138.592K | 5.629B | 62.64 | 1.07 | — |
|
G
GB00BKDRYJ47
AIRTEL AFRICA PLC REGISTERED SHARES (WI) DL -,50
|
0.90 | 0.00% | 0.00 | קניה | 0 | 3.370B | 11.26 | 0.08 | — |
|
H
H24
HOME24 SE INH O.N.
|
16.25 | 1.12% | 0.18 | מכירה | 91.611K | 466.791M | — | -0.46 | 1759.00 |
|
H
H24
HOME24 SE INH O.N.
|
16.60 | 2.98% | 0.48 | מכירה | 1.000K | 466.791M | — | -0.46 | 1759.00 |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
16.19 | 1.25% | 0.20 | מכירה | 150 | 466.791M | — | -0.46 | 1759.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.80 | -9.14% | -0.08 | קניה | 8.787K | 4.375M | — | — | 1.00 |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.79 | 0.00% | 0.00 | קניה חזקה | 300 | 4.375M | — | — | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.82 | 1.86% | 0.01 | קניה | 6.189K | 4.375M | — | — | 1.00 |
|
M
MBO
MTI LTD.
|
5.05 | -0.98% | -0.05 | מכירה חזקה | 0 | 279.924M | — | -0.30 | 1194.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
1163.00 | 0.65% | 7.50 | קניה | 16 | 57.266B | — | -0.23 | 15546.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
1159.00 | 1.27% | 14.50 | קניה | 13 | 57.266B | — | -0.23 | 15546.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
1165.00 | 1.00% | 11.50 | קניה | 89 | 57.266B | — | -0.23 | 15546.00 |
|
N
NWO
NEW WORK SE
|
251.50 | 1.62% | 4.00 | קניה חזקה | 0 | 1.416B | 44.85 | 5.52 | 1924.00 |
|
N
NWO
NEW WORK SE
|
249.50 | 1.22% | 3.00 | קניה חזקה | 0 | 1.416B | 44.67 | 5.52 | 1924.00 |
|
N
NWO
NEW WORK SE
|
253.00 | 0.40% | 1.00 | קניה חזקה | 1.863K | 1.416B | 45.66 | 5.52 | 1924.00 |
|
O
OBS
ORBIS AG O.N.
|
7.80 | 0.00% | 0.00 | קניה | 1.000K | 73.863M | 37.55 | 0.21 | 665.00 |
|
O
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
7.75 | 0.00% | 0.00 | קניה | 0 | 73.863M | 37.31 | 0.21 | 665.00 |
|
O
OBS
ORBIS AG O.N.
|
7.70 | 0.00% | 0.00 | קניה | 0 | 73.863M | 37.07 | 0.21 | 665.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.34 | -0.74% | -0.01 | קניה | 6.857K | 5.899M | 37.19 | 0.04 | 18.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.31 | -0.76% | -0.01 | קניה | 0 | 5.899M | 36.36 | 0.04 | 18.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.19 | -9.16% | -0.12 | מכירה חזקה | 0 | 5.899M | 36.09 | 0.04 | 18.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
32.76 | 7.06% | 2.16 | קניה | 36.146K | 6.153B | 65.04 | 0.47 | 1256.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
32.71 | 7.67% | 2.33 | קניה | 8.517K | 6.153B | 64.57 | 0.47 | 1256.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
32.39 | 5.85% | 1.79 | קניה | 2.247M | 6.153B | 65.04 | 0.47 | 1256.00 |
TWR
TWITTER INC. DL-,000005
|
50.02 | 0.75% | 0.37 | קניה | 100 | 39.826B | — | -1.15 | 5500.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
49.97 | 0.61% | 0.30 | קניה | 270 | 39.826B | — | -1.15 | 5500.00 |
|
TWR
TWITTER INC. DL-,000005
|
50.44 | 1.58% | 0.79 | קניה | 5.543K | 39.826B | — | -1.15 | 5500.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
34.49 | 1.11% | 0.38 | קניה | 1.160K | 6.518B | 18.66 | 1.84 | 9638.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
34.56 | -0.72% | -0.25 | קניה | 207.403K | 6.518B | 19.05 | 1.84 | 9638.00 |
|
U
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
34.59 | -0.49% | -0.17 | קניה | 4 | 6.518B | 19.02 | 1.84 | 9638.00 |
VRS
VERISIGN INC. DL-,001
|
180.40 | -1.23% | -2.25 | קניה | 56 | 20.528B | 38.93 | 4.70 | 909.00 |
|
VRS
VERISIGN INC. DL-,001
|
182.10 | 0.83% | 1.50 | קניה | 0 | 20.528B | 38.49 | 4.70 | 909.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
180.10 | -0.55% | -1.00 | קניה | 0 | 20.528B | 38.60 | 4.70 | 909.00 |
ZY3
ZYNGA INC. REGISTERED SHARES DL -,01
|
8.73 | 0.23% | 0.02 | קניה חזקה | 50 | 9.474B | — | -0.29 | 2245.00 |
|
ZY3
ZYNGA INC. DL -,01
|
8.76 | 0.69% | 0.06 | קניה | 0 | 9.474B | — | -0.29 | 2245.00 |
|
ZY3
ZYNGA INC. DL -,01
|
8.70 | 1.00% | 0.09 | קניה | 0 | 9.474B | — | -0.29 | 2245.00 |
טען עוד