תוכנת אינטרנט/שירותים (תעשיה)
84
מניות
8274.523B
שווי שוק
2.198K
נפח מסחר
+0.70%
שינוי
+4.92%
ביצועים חודשיים
+42.29%
ביצועים שנתיים
+14.89%
ביצועים בשנה החולפת
|
1RH
RECRUIT HOLDINGS CO.LTD
|
36.80 | -1.08% | -0.40 | קניה | 0 | 62.686B | 38.49 | 0.96 | 45856.00 |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
37.40 | -1.06% | -0.40 | קניה | 0 | 62.686B | 39.12 | 0.96 | 45856.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
15.93 | -0.01% | -0.00 | ניטראלי | 231 | 22.637B | — | -0.67 | 3195.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
15.95 | 0.47% | 0.07 | ניטראלי | 0 | 22.637B | — | -0.67 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
15.97 | 0.16% | 0.03 | מכירה | 1.173K | 22.637B | — | -0.67 | 3195.00 |
|
4T0
TRADEWEB MARKETS -,00001
|
46.20 | 2.21% | 1.00 | קניה | 0 | 7.451B | 70.13 | 0.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.00 | -0.74% | -1.00 | קניה | 225 | 24.064B | — | -1.02 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.55 | -0.48% | -0.65 | קניה | 125 | 24.064B | — | -1.02 | — |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
132.60 | 0.08% | 0.10 | מכירה | 0 | 24.064B | — | -1.02 | — |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
78.50 | 1.29% | 1.00 | קניה | 0 | 3.845B | — | -0.26 | 3974.00 |
|
9LG
LOGMEIN INC. DL-,01
|
79.50 | 0.63% | 0.50 | קניה | 0 | 3.845B | — | -0.26 | 3974.00 |
|
9LG
LOGMEIN INC. DL-,01
|
78.50 | 0.00% | 0.00 | קניה | 0 | 3.845B | — | -0.26 | 3974.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1412.20 | 0.07% | 1.00 | קניה | 155 | 971.109B | 32.14 | 44.19 | 118899.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1412.00 | -0.28% | -4.00 | קניה | 332 | 971.109B | 32.00 | 44.19 | 118899.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1410.80 | -0.40% | -5.60 | קניה | 1.054K | 971.109B | 32.02 | 44.19 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1414.80 | -0.20% | -2.80 | קניה | 225 | 972.267B | 32.07 | 44.19 | 118899.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1414.20 | 0.08% | 1.20 | קניה | 4 | 972.267B | 32.09 | 44.19 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1415.00 | -0.24% | -3.40 | קניה | 40 | 972.267B | 32.07 | 44.19 | 118899.00 |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
62.00 | 0.81% | 0.50 | קניה | 0 | 382.183M | 30.08 | 2.02 | 3280.00 |
|
ADN1
ADESSO SE INH O.N.
|
62.20 | 0.48% | 0.30 | קניה | 2.978K | 382.183M | 30.03 | 2.02 | 3280.00 |
|
ADN1
ADESSO SE INH O.N.
|
61.60 | 1.82% | 1.10 | קניה | 0 | 382.183M | 29.88 | 2.02 | 3280.00 |
|
AK3
AKAMAI TECH. DL-,01
|
94.67 | -0.28% | -0.27 | קניה | 0 | 15.395B | 35.86 | 2.62 | — |
|
AK3
AKAMAI TECH. DL-,01
|
93.46 | -1.34% | -1.27 | קניה | 100 | 15.395B | 36.15 | 2.62 | — |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
94.29 | -0.46% | -0.44 | קניה | 0 | 15.395B | 35.83 | 2.62 | — |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.95 | 0.00% | 0.00 | קניה | 4.657K | 24.430M | 20.09 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.85 | -0.26% | -0.01 | קניה | 5.029K | 24.430M | 19.83 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
3.86 | -1.28% | -0.05 | קניה | 0 | 24.430M | 19.99 | 0.20 | 85.30 |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
12.90 | -2.27% | -0.30 | מכירה חזקה | 0 | 1.792B | — | -2.72 | 2437.00 |
|
D2N
DENA CO. LTD.
|
12.80 | -1.54% | -0.20 | מכירה חזקה | 0 | 1.792B | — | -2.72 | 2437.00 |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
33.60 | -0.59% | -0.20 | מכירה | 0 | 1.554B | — | — | 899.00 |
|
DGK
DIGITAL GARAGE INC.
|
33.60 | 0.60% | 0.20 | מכירה | 0 | 1.554B | — | — | 899.00 |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.36 | 0.00% | 0.00 | מכירה | 0 | 14.655M | — | -0.10 | — |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.30 | -0.86% | -0.02 | מכירה | 0 | 14.655M | — | -0.10 | — |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.32 | -1.69% | -0.04 | מכירה | 800 | 14.655M | — | -0.10 | — |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
201.00 | -0.05% | -0.10 | קניה חזקה | 416 | 574.482B | 35.16 | 5.77 | 44942.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
201.15 | -0.15% | -0.30 | קניה | 2.737K | 574.482B | 34.93 | 5.77 | 44942.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
200.95 | -0.52% | -1.05 | קניה חזקה | 902 | 574.482B | 35.05 | 5.77 | 44942.00 |
|
G24
SCOUT24 AG NA O.N.
|
65.15 | 0.54% | 0.35 | קניה | 200 | 6.901B | 47.05 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
64.40 | -0.39% | -0.25 | קניה | 340 | 6.901B | 46.80 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NA O.N.
|
64.55 | -0.31% | -0.20 | קניה | 46.399K | 6.901B | 46.91 | 1.38 | 1519.00 |
|
H24
HOME24 SE INH O.N.
|
5.10 | -5.52% | -0.30 | מכירה | 600 | 138.843M | — | -3.05 | — |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
5.03 | -3.66% | -0.19 | מכירה | 0 | 138.843M | — | -3.05 | — |
|
H24
HOME24 SE INH O.N.
|
5.10 | -3.17% | -0.17 | מכירה | 6.139K | 138.843M | — | -3.05 | — |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
217.40 | -0.41% | -0.90 | מכירה | 0 | 18.518B | 53.84 | 4.56 | — |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
217.05 | -0.21% | -0.45 | מכירה | 0 | 18.518B | 54.74 | 4.56 | — |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
220.00 | -0.32% | -0.70 | מכירה | 108 | 18.518B | 55.01 | 4.56 | — |
|
IMB
IMPRESS HOLDINGS INC.
|
1.36 | -0.73% | -0.01 | מכירה | 0 | 45.189M | 10.12 | 0.13 | 542.00 |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
1.00 | 2.04% | 0.02 | קניה | 0 | 4.875M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
1.00 | 5.26% | 0.05 | קניה | 500 | 4.875M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
1.00 | 2.56% | 0.03 | קניה חזקה | 98 | 4.875M | — | -0.10 | 1.00 |
|
MBO
MTI LTD.
|
5.35 | -4.46% | -0.25 | מכירה חזקה | 0 | 306.672M | 30.73 | 0.18 | 1136.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
690.70 | -0.75% | -5.20 | קניה | 3 | 34.210B | — | -3.06 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
685.70 | -0.59% | -4.10 | קניה | 115 | 34.210B | — | -3.06 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
685.20 | -0.44% | -3.00 | קניה | 20 | 34.210B | — | -3.06 | 9703.00 |
|
MXN
MIXI INC.
|
15.00 | -1.96% | -0.30 | מכירה חזקה | 0 | 1.165B | 14.87 | 1.07 | 884.00 |
|
MXN
MIXI INC. REGISTERED SHARES O.N.
|
14.90 | -2.61% | -0.40 | מכירה חזקה | 0 | 1.165B | 14.78 | 1.07 | 884.00 |
|
NAI
NIC INC. REGISTERED SHARES O.N.
|
19.20 | 0.52% | 0.10 | קניה | 0 | 1.293B | 28.54 | 0.67 | — |
|
NAI
NIC INC.
|
18.90 | 1.07% | 0.20 | מכירה | 0 | 1.293B | 28.54 | 0.67 | — |
|
NWO
NEW WORK SE NA O.N.
|
275.00 | 0.00% | 0.00 | מכירה | 0 | 1.551B | 53.53 | 5.19 | 1567.00 |
|
NWO
NEW WORK SE NA O.N.
|
275.00 | -0.36% | -1.00 | מכירה | 1.864K | 1.551B | 52.95 | 5.19 | 1567.00 |
|
OBS
ORBIS AG O.N.
|
8.55 | 0.00% | 0.00 | קניה | 300 | 75.678M | — | — | 507.00 |
|
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
8.55 | 1.18% | 0.10 | קניה | 0 | 75.678M | — | — | 507.00 |
|
OBS
ORBIS AG O.N.
|
8.50 | -0.58% | -0.05 | קניה | 1.300K | 75.678M | — | — | 507.00 |
|
S3T
SHUTTERSTOCK INC. REGISTERED SHARES DL -,01
|
38.20 | -0.52% | -0.20 | מכירה | 0 | 1.371B | 74.26 | 0.51 | 1116.00 |
|
S3T
SHUTTERSTOCK INC. DL-,01
|
38.20 | 0.00% | 0.00 | מכירה | 0 | 1.371B | 74.66 | 0.51 | 1116.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
19.40 | -1.02% | -0.20 | קניה | 0 | 397.684M | 24.50 | 0.79 | 1012.00 |
|
SB3
SB TECHNOLOGY CORP.
|
19.20 | -1.03% | -0.20 | קניה | 0 | 397.684M | 24.38 | 0.79 | 1012.00 |
|
TLI
TELES AG INFORM.TECHN.
|
0.15 | -14.12% | -0.02 | קניה | 0 | 3.682M | — | -0.04 | — |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.15 | 0.00% | 0.00 | קניה | 0 | 3.682M | — | -0.04 | — |
|
TLI
TELES AG INFORM.TECHN.
|
0.16 | 0.64% | 0.00 | קניה | 28.200K | 3.682M | — | -0.04 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
31.26 | -0.64% | -0.20 | מכירה | 327 | 6.306B | 56.14 | 0.55 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
30.96 | -1.81% | -0.57 | מכירה | 130.618K | 6.306B | 56.23 | 0.55 | — |
|
TWR
TWITTER INC. DL-,000005
|
35.80 | -0.54% | -0.20 | קניה חזקה | 190 | 27.889B | 20.82 | 1.70 | 4900.00 |
|
TWR
TWITTER INC. DL-,000005
|
35.76 | 0.27% | 0.10 | קניה חזקה | 6.360K | 27.889B | 20.68 | 1.70 | 4900.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
35.75 | -0.07% | -0.03 | קניה חזקה | 655 | 27.889B | 20.89 | 1.70 | 4900.00 |
|
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
32.01 | 2.40% | 0.75 | קניה חזקה | 1.090K | 6.255B | 15.28 | 2.01 | 9093.00 |
|
UTDI
UTD.INTERNET AG NA
|
32.16 | 2.45% | 0.77 | קניה חזקה | 193.543K | 6.255B | 15.30 | 2.01 | 9093.00 |
|
UTDI
UTD.INTERNET AG NA
|
32.00 | 3.56% | 1.10 | קניה חזקה | 614 | 6.255B | 15.25 | 2.01 | 9093.00 |
|
VRS
VERISIGN INC. DL-,001
|
194.88 | 0.20% | 0.38 | קניה | 0 | 22.785B | 41.79 | 4.60 | 872.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
194.78 | -0.42% | -0.82 | קניה | 0 | 22.785B | 42.22 | 4.60 | 872.00 |
|
VRS
VERISIGN INC. DL-,001
|
191.80 | -2.48% | -4.88 | מכירה | 1 | 22.785B | 42.22 | 4.60 | 872.00 |
|
YOJ
YAHOO JAPAN CORP. REGISTERED SHARES O.N.
|
3.48 | -2.79% | -0.10 | מכירה | 0 | 17.102B | 25.70 | 0.14 | 12874.00 |
|
YOJ
Z HOLDINGS CORP.
|
3.48 | -2.79% | -0.10 | מכירה | 0 | 17.102B | 25.70 | 0.14 | 12874.00 |
|
ZGE
ZIGEXN CO.LTD.
|
3.62 | 0.00% | 0.00 | מכירה | 0 | 408.325M | 17.35 | 0.21 | 398.00 |
טען עוד
