יעוץ ושרותי מערכות מידע (תעשיה)

113
מניות‏
948.084B
שווי שוק
1.010K
נפח מסחר
+2.53%
תשואות דיבידנדים
−1.01%
שינוי
−2.55%
ביצועים חודשיים
+11.49%
ביצועים שנתיים
+21.46%
ביצועים בשנה החולפת
          
30L3 SOLUTIONS 30 INH.EO-,1275
9.38-22.54%-2.73מכירה חזקה31.839K1.180B77.090.162763.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.26-23.26%-2.81מכירה חזקה8501.180B77.090.162763.00
30L3 SOLUTIONS 30 INH.EO-,1275
9.04-24.69%-2.96מכירה חזקה7.069K1.180B77.090.162763.00
6P6 PRESIDIO INC. -,01
12.451.07%0.13מכירה01.037B33.960.382900.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
12.46-0.53%-0.07מכירה01.038B33.960.382900.00
A1OS ALL FOR ONE GROUP NA O.N.
48.50-0.82%-0.40מכירה1.068K243.620M14.623.351794.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
48.50-0.21%-0.10מכירה חזקה0243.620M14.623.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
48.60-0.41%-0.20מכירה חזקה0243.620M14.623.351794.00
A5AB ASKNET AG NA O.N.
15.100.67%0.10קנה55010.003M141.120.1192.00
A5AB ASKNET AG NA O.N.
15.00-1.96%-0.30קניה חזקה3.454K10.003M141.120.1192.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
15.0022.95%2.80קניה חזקה50010.003M141.120.1192.00
ADN1 ADESSO AG O.N.
48.150.52%0.25מכירה חזקה0301.085M22.522.173280.00
ADN1 ADESSO AG O.N.
48.800.10%0.05מכירה חזקה1.084K301.085M22.522.173280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
48.800.41%0.20מכירה140301.085M22.522.173280.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
142.96-1.28%-1.86קנה6062.732B35.954.0357000.00
ADP AUTOM. DATA PROC. DL -,10
145.881.67%2.40קנה1962.704B35.954.0357000.00
AEIN ALLGEIER SE NA O.N.
25.10-1.57%-0.40מכירה חזקה1.179K253.405M58.480.459170.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.10-0.79%-0.20מכירה חזקה0253.405M58.480.459170.00
AEIN ALLGEIER SE NA O.N.
25.400.79%0.20מכירה100253.405M58.480.459170.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.15-0.95%-0.52קנה07.533B24381.00
AOS AMDOCS LTD. LS-,01
53.500.38%0.20קנה07.530B24381.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
101.80-0.88%-0.90קנה1.099K4.334B30.113.4310334.00
BC8 BECHTLE AG O.N.
101.70-1.45%-1.50קניה חזקה50.030K4.334B30.113.4310334.00
BC8 BECHTLE AG O.N.
101.10-1.65%-1.70קניה חזקה3344.334B30.113.4310334.00
C1V MVISE AG O.N.
3.61-1.63%-0.06מכירה031.606M30.280.12157.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.610.84%0.03מכירה38031.606M30.280.12157.00
C1V MVISE AG O.N.
3.680.82%0.03מכירה9.900K31.606M30.280.12157.00
CDW CDW CORP. DL-,01
92.47-1.78%-1.68ניטראלי013.573B23.833.97
CGM CAPGEMINI SE INH. EO 8
106.650.09%0.10קנה1017.721B24.994.37211313.00
CGM CAPGEMINI SE ACTIONS PORT. EO 8
103.95-2.35%-2.50מכירה017.721B24.994.37211313.00
COK CANCOM SE INHABER-AKTIEN O.N.
45.02-4.21%-1.98קנה2.963K1.653B43.191.113450.00
COK CANCOM SE O.N.
44.92-4.75%-2.24קנה58.119K1.653B43.191.113450.00
COK CANCOM SE O.N.
45.24-3.21%-1.50קנה5471.653B43.191.113450.00
COZ COGNIZANT TECH. SOL.A
53.112.23%1.16מכירה20030.145B17.113.11285800.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
52.65-0.17%-0.09מכירה030.159B17.113.11285800.00
CSH CENIT AG INHABER-AKTIEN O.N.
14.351.06%0.15קנה0120.496M21.760.66747.00
CSH CENIT AG O.N.
14.300.70%0.10קנה0120.496M21.760.66747.00
CSH CENIT AG O.N.
14.400.00%0.00קנה300120.496M21.760.66747.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
42.005.79%2.30קניה חזקה3.664K332.842M25.021.601971.00
D6H DATAGROUP SE INH. O.N.
43.056.30%2.55קניה חזקה245332.842M25.021.601971.00
D6H DATAGROUP SE INH. O.N.
42.356.01%2.40קניה חזקה35.518K332.842M25.021.601971.00
DSY DASSAULT SYS SA ADR EO 1
134.00-2.90%-4.00מכירה036.541B62.112.3016055.00
DSY1 DASSAULT SYS SA INH.EO0,5
141.102.10%2.90קניה חזקה036.541B62.112.3016055.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
135.95-2.37%-3.30קנה5536.541B62.112.3016055.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.94-2.00%-0.06מכירה019.002M17.790.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
3.04-0.65%-0.02מכירה20019.002M17.790.1773.00
DTD2 B+S BANKSYSTEME AG O.N.
2.960.68%0.02מכירה019.002M17.790.1773.00
EQS EQS GROUP AG NA O.N.
68.00-0.73%-0.50מכירה4997.579M-0.21478.00
EQS EQS GROUP AG NA O.N.
68.001.49%1.00מכירה097.579M-0.21478.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
68.001.49%1.00מכירה097.579M-0.21478.00
FAA FABASOFT AG
18.250.00%0.00קנה1.550K195.690M38.310.48231.00
FAA FABASOFT AG
18.251.11%0.20קנה700195.690M38.310.48231.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.00-1.37%-0.25קנה0195.690M38.310.48231.00
IBM INTL BUS. MACH. DL-,20
120.02-0.81%-0.98מכירה2.081K106.363B11.4010.57350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
120.08-0.86%-1.04מכירה61106.145B11.4010.55350600.00
IBM INTL BUS. MACH. DL-,20
119.76-1.20%-1.46מכירה405106.097B11.4010.55350600.00
INW1 GBS SOFTWARE AG
0.41-1.91%-0.01מכירה02.420M-0.141.00
INW1 GBS SOFTWARE AG
0.480.00%0.00מכירה2.004K2.420M-0.141.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.478.29%0.04קנה02.420M-0.141.00
IOY INFOSYS LTD. REG. SHS (SPONS.ADRS)/1 IR 5
9.05-3.21%-0.30מכירה039.683B20.450.45228123.00
IOY INFOSYS LTD. ADR/1 IR5
9.10-3.19%-0.30מכירה039.643B20.450.45228123.00
ISH2 INTERSHOP COMM.
1.35-1.46%-0.02מכירה חזקה052.735M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.350.00%0.00מכירה052.735M-0.22341.00
ISH2 INTERSHOP COMM.
1.361.12%0.01מכירה חזקה4.833K52.735M-0.22341.00
JHY JACK HENRY + ASS. DL -,01
120.760.30%0.36מכירה409.337B37.123.276307.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
121.28-0.21%-0.26מכירה09.341B37.123.276307.00
KSC KPS AG NA O.N.
6.81-2.16%-0.15מכירה4.576K260.388M22.130.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.88-0.15%-0.01מכירה110260.388M22.130.31605.00
KSC KPS AG NA O.N.
6.87-1.43%-0.10מכירה3.800K260.388M22.130.31605.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
54.65-1.67%-0.93קנה02.209B29.851.877800.00
MNMA MANTECH INTERN.CORP. A
54.92-1.45%-0.81קנה02.208B29.851.877800.00
MNY MONOT.IMAGING HLDG DL-001
14.71-0.89%-0.13מכירה0617.009M44.270.34696.00
NC5A NORCOM INF.TECHN. INH ON
20.10-1.71%-0.35מכירה חזקה52340.838M62.200.3372.00
NC5A NORCOM INF.TECHN. INH ON
19.74-3.24%-0.66מכירה51440.838M62.200.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.05-0.25%-0.05מכירה חזקה3040.838M62.200.3372.00
NE9 NEURONES S.A. ACTIONS NOM. EO 0,40
21.20-0.47%-0.10קנה0522.146M20.101.075083.00
NEH NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001
238.00-0.83%-2.00קנה030.397B30.747.7822726.00
NEH NETEASE INC. ADR/100
238.00-4.03%-10.00קנה030.383B30.747.7722726.00
NVQ NOVABASE SGPS S.A. ACCOES PORT. EO -,50
2.34-2.09%-0.05מכירה076.011M16.440.152044.00
NVQ NOVABASE SGPS INH. EO-,50
2.420.00%0.00מכירה076.011M16.440.152044.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.450.00%0.00קנה057.976M26.040.25507.00
OBS ORBIS AG O.N.
6.450.78%0.05קנה057.976M26.040.25507.00
OBS ORBIS AG O.N.
6.45-1.53%-0.10קנה1.194K57.976M26.040.25507.00
OR8 SOPRA STERIA GRP INH.EO 1
107.20-0.92%-1.00מכירה02.172B17.446.2044114.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
103.70-3.08%-3.30מכירה02.172B17.446.2044114.00
PDA PRO DV AG O.N.
0.46-2.13%-0.01קנה5002.021M25.00
PDA PRO DV AG O.N.
0.484.35%0.02קנה1002.021M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.461.32%0.01קנה02.021M25.00
RIB RIB SOFTWARE SE NA EO 1
15.81-0.63%-0.10קנה415779.313M37.460.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.65-1.14%-0.18קנה127.708K779.313M37.460.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.71-0.63%-0.10קנה1.540K779.313M37.460.431274.00
RTC REALTECH AG O.N.
1.07-6.14%-0.07מכירה06.032M-0.1492.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.07-7.76%-0.09מכירה06.032M-0.1492.00
RTC REALTECH AG O.N.
1.07-4.46%-0.05מכירה חזקה7006.032M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
66.77-0.70%-0.47קנה09.763B17.243.9832000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
67.320.22%0.15קנה09.767B17.243.9832000.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.00-1.14%-0.30קנה0171.095M-0.251225.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
26.001.17%0.30קנה0171.095M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
26.200.77%0.20קנה2.418K171.095M-0.251225.00
SHWK SHS VIVEON AG
5.502.80%0.15קנה1.000K11.175M-0.15103.00
SHWK SHS VIVEON AG
5.300.95%0.05קנה211.175M-0.15103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
5.300.95%0.05קנה011.175M-0.15103.00
SOW SOFTWARE AG NA O.N.
31.35-1.10%-0.35מכירה52.376B14.442.224737.00
SOW SOFTWARE AG NA O.N.
31.14-3.05%-0.98מכירה89.761K2.376B14.442.224737.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
31.16-2.53%-0.81מכירה5602.376B14.442.224737.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.60-0.79%-0.10מכירה0146.593M636.00
SZZ SINNERSCHRADER O.N.
12.700.00%0.00מכירה חזקה54146.593M636.00
SZZ SINNERSCHRADER O.N.
12.50-0.79%-0.10מכירה0146.593M636.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.201.54%0.20קנה049.396M2201.680.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.200.76%0.10קנה20049.396M2201.680.01506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.202.33%0.30קנה049.396M2201.680.01506.00
VA7A VERISK ANALYTICS DL-001
126.840.51%0.64קנה1920.700B39.623.267951.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
126.04-1.19%-1.52קנה020.709B39.623.267951.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק