התמחויות רפואיות (תעשיה)

121
מניות‏
4184.149B
שווי שוק
5.309K
ווליום/נפח מסחר
+0.89%
שינוי
+1.79%
ביצועים חודשיים
+27.72%
ביצועים שנתיים
+10.89%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
0HV ENVISTA HOLDINGS DL-,01
36.332.34%0.83קניה חזקה05.849B61.690.6512400.00
0HV ENVISTA HOLDINGS DL-,01
36.162.96%1.04קניה חזקה2205.849B61.030.6512400.00
0HV ENVISTA HOLDINGS DL-,01
35.270.89%0.31קניה05.849B60.750.6512400.00
2M6 MEDTRONIC PLC DL-,0001
102.10-0.24%-0.25מכירה305137.512B46.342.23
2M6 MEDTRONIC PLC DL-,0001
102.50-0.15%-0.15מכירה560137.512B46.472.23
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
102.950.68%0.70קניה101137.512B46.292.23
6SN NAKANISHI INC.
17.582.96%0.51קניה חזקה01.540B21.190.811184.00
AAQ1 AAP IMPLANTATE AG O.N.
2.941.38%0.04קניה5009.739M102.00
AAQ1 AAP IMPLANTATE AG KONV.
2.962.78%0.08קניה09.739M102.00
AAQ1 AAP IMPLANTATE AG O.N.
2.980.68%0.02קניה1.135K9.739M102.00
ABL ABBOTT LABS
90.941.20%1.08מכירה1.735K161.257B33.062.74109000.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
90.981.22%1.10מכירה44161.257B33.072.74109000.00
ABL ABBOTT LABS
90.881.07%0.96מכירה196161.257B33.092.74109000.00
AFW ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
504.000.20%1.00קניה3539.961B102.714.9418070.00
AFW ALIGN TECHNOLOGY DL-,0001
502.600.96%4.80קניה חזקה1139.961B101.654.9418070.00
AFW ALIGN TECHNOLOGY DL-,0001
503.201.43%7.10קניה439.961B101.304.9418070.00
AG8 AGILENT TECHS INC. DL-,01
117.301.08%1.25קניה חזקה10035.963B46.762.5116400.00
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
117.151.83%2.10קניה חזקה035.963B46.362.5116400.00
BOX BECTON, DICKINSON DL 1
200.900.78%1.55קניה058.267B41.694.8272000.00
BOX BECTON, DICKINSON DL 1
201.300.35%0.70קניה058.267B41.954.8272000.00
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
201.800.55%1.10קניה058.267B41.974.8272000.00
BSX BOSTON SCIENTIFIC DL-,01
35.120.29%0.10קניה4050.346B420.850.0938000.00
BSX BOSTON SCIENTIFIC DL-,01
35.060.31%0.11קניה חזקה050.346B420.010.0938000.00
BSX BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
35.030.17%0.06קניה חזקה050.346B420.250.0938000.00
BTL BAXTER INTL DL 1
69.002.62%1.76קניה2634.148B38.141.7950000.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
68.56-0.29%-0.20קניה034.148B39.011.7950000.00
BTL BAXTER INTL DL 1
69.704.03%2.70קניה1534.148B38.011.7950000.00
BUWA BIO-RAD LABS INC.DL-,0001
480.001.27%6.00מכירה014.821B4.10117.198000.00
BUWA BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001
488.003.39%16.00קניה014.821B4.08117.198000.00
BUWA BIO-RAD LABS INC.DL-,0001
500.005.04%24.00קניה חזקה1214.821B4.11117.198000.00
CBHD COLOPLAST NAM. B DK 1
131.10-0.11%-0.15קניה028.126B48.372.7212568.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
131.800.92%1.20קניה16328.126B48.132.7212568.00
CBHD COLOPLAST NAM. B DK 1
132.50-1.34%-1.80קניה11428.126B49.502.7212568.00
CU2 CERUS CORP. DL-,001
4.722.61%0.12קניה0839.568M-0.31270.00
CU2 CERUS CORP. DL-,001
4.883.83%0.18קניה0839.568M-0.31270.00
CU2 CERUS CORP. REGISTERED SHARES DL -,001
4.682.18%0.10מכירה0839.568M-0.31270.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
202.800.55%1.10קניה0145.489B37.345.5069000.00
DAP DANAHER CORP. DL-,01
204.101.09%2.20קניה125145.489B37.375.5069000.00
DAP DANAHER CORP. DL-,01
204.301.49%3.00קניה442145.489B37.265.5069000.00
DC4 DEXCOM INC. DL-,001
330.203.22%10.30קניה חזקה731.956B74.994.576400.00
DC4 DEXCOM INC. REGISTERED SHARES DL -,001
327.700.74%2.40קניה031.956B76.254.576400.00
DC4 DEXCOM INC. DL-,001
329.002.62%8.40קניה חזקה031.956B75.154.576400.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
71.40-2.72%-2.00מכירה01.307B4.0618.0915657.00
DRW8 DRAEGERWERK ST.A.O.N.
72.401.26%0.90קניה501.307B3.9518.0915657.00
DRW8 DRAEGERWERK ST.A.O.N.
72.70-1.49%-1.10קניה1.713K1.307B4.0818.0915657.00
DY2 DENTSPLY SIRONA DL-,01
54.08-0.37%-0.20מכירה011.820B80.750.6815000.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
54.360.48%0.26מכירה011.820B80.490.6815000.00
DY2 DENTSPLY SIRONA DL-,01
54.380.82%0.44קניה011.820B80.250.6815000.00
E8X ELEXXION AG
0.350.00%0.00מכירה03.503M
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.349.68%0.03קניה03.503M
E8X ELEXXION AG
0.348.97%0.03קניה03.503M
EC8 CONMED CORP. DL-,01
111.001.83%2.00קניה03.291B325.720.393400.00
EC8 CONMED CORP. REGISTERED SHARES DL -,01
112.000.90%1.00קניה03.291B331.700.393400.00
EJXB ELEKTA AB NAMN-AKTIER B SK 2
11.900.89%0.10קניה04.548B36.630.32
EJXB ELEKTA AB B SK 2
11.75-0.13%-0.01קניה04.548B36.520.32
EUZ ECKERT+ZIEGLER AG O.N.
95.550.58%0.55קניה53.758K1.967B61.881.54828.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
95.85-1.19%-1.15קניה2.779K1.967B63.181.54828.00
EUZ ECKERT+ZIEGLER AG O.N.
95.700.74%0.70קניה4181.967B61.881.54828.00
EWL EDWARDS LIFESCIENCES
81.561.44%1.16קניה חזקה051.325B70.291.1614900.00
EWL EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
82.842.12%1.72קניה חזקה20051.325B70.921.1614900.00
EWL EDWARDS LIFESCIENCES
82.301.40%1.14קניה חזקה651.325B70.961.1614900.00
FPLB FISHER + PAYKEL HEALTH.
17.301.76%0.30מכירה010.150B31.510.546897.00
FPLB FISHER & PAYKEL HEALT.CORP.LTDREGISTERED SHARES O.N.
17.301.76%0.30מכירה010.150B31.510.546897.00
FRE FRESENIUS SE+CO.KGAA O.N.
45.160.34%0.15קניה1.024K24.982B14.903.03311269.00
FRE FRESENIUS SE+CO.KGAA O.N.
45.26-0.03%-0.01קניה706.541K24.982B14.993.03311269.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
45.060.45%0.20קניה12.485K24.982B14.853.03311269.00
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
11.25-1.32%-0.15מכירה056.182M25.890.44
GME GERATHERM O.N.
11.450.00%0.00קניה13956.182M26.000.44
GME GERATHERM O.N.
11.35-1.73%-0.20מכירה68556.182M26.230.44
HB9 HILL-ROM HOLDINGS INC.
93.352.36%2.15קניה חזקה06.243B25.463.6110000.00
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
93.801.74%1.60קניה חזקה06.243B25.743.6110000.00
HO1 HOLOGIC INC. DL-,01
51.663.36%1.68קניה013.412B8.066.275814.00
HO1 HOLOGIC INC. DL-,01
52.162.03%1.04קניה013.412B8.256.275814.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
51.100.24%0.12מכירה013.412B8.226.275814.00
IUI1 INTUITIVE SURGIC. DL-,001
709.201.60%11.20קניה חזקה384.506B84.568.498081.00
IUI1 INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001
707.801.29%9.00קניה חזקה6784.506B84.668.498081.00
IUI1 INTUITIVE SURGIC. DL-,001
706.601.23%8.60קניה חזקה1384.506B84.568.498081.00
IX1 IDEXX LABS INC. DL-,10
479.301.55%7.30קניה חזקה3341.158B71.386.729300.00
IX1 IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10
478.401.01%4.80קניה חזקה10441.158B71.626.729300.00
IX1 IDEXX LABS INC. DL-,10
475.101.52%7.10קניה חזקה1441.158B70.776.729300.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.83-1.19%-0.01מכירה0396.933M31.070.03356.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.840.60%0.01מכירה0396.933M31.070.03356.00
MJJ MANI INC.
18.500.54%0.10מכירה01.847B77.110.243812.00
MJJ MANI INC. REGISTERED SHARES O.N.
18.500.54%0.10מכירה01.847B77.110.243812.00
MSK MICRP.SCIEN.REGS HD-00001
7.15-1.46%-0.11קניה8012.929B-0.097068.00
MTO METTLER-TOLEDO INTL INC. REGISTERED SHARES DL -,01
1069.001.91%20.00קניה חזקה025.468B45.2523.4916500.00
MTO METTLER-TOLEDO INTL
1065.000.19%2.00קניה025.468B45.8623.4916500.00
MTO METTLER-TOLEDO INTL
1081.001.60%17.00קניה חזקה025.468B45.9023.4916500.00
PHI1 KONINKL. PHILIPS EO -,20
46.37-0.64%-0.30מכירה3.880K42.274B36.031.3181592.00
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
46.29-0.69%-0.32מכירה10542.274B36.001.3181592.00
PHI1 KONINKL. PHILIPS EO -,20
46.43-0.42%-0.20קניה43842.274B36.001.3181592.00
PKN PERKINELMER INC. REGISTERED SHARES DL 1
118.40-0.29%-0.35קניה013.588B14.618.1614000.00
PKN PERKINELMER INC. DL 1
120.602.07%2.45קניה חזקה013.588B14.548.1614000.00
PSH SERNOVA CORP. REGISTERED SHARES O.N.
0.96-1.23%-0.01קניה1.250K260.508M-0.02
PSH SERNOVA CORP.
0.99-1.29%-0.01קניה2.500K260.508M-0.02
PSH SERNOVA CORP.
1.011.00%0.01קניה חזקה7.121K260.508M-0.02
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
39.400.36%0.14ניטראלי4359.028B24.071.675610.00
QIA QIAGEN NV EO -,01
39.350.36%0.14ניטראלי342.148K9.028B24.041.675610.00
QIA QIAGEN NV EO -,01
39.390.59%0.23ניטראלי3.270K9.028B24.011.675610.00
SBS STRATEC SE NA O.N.
105.801.15%1.20מכירה01.320B29.793.531319.00
SBS STRATEC SE NA O.N.
109.002.83%3.00מכירה5.928K1.320B30.193.531319.00
SBS STRATEC SE NAMENS-AKTIEN O.N.
108.202.27%2.40מכירה01.320B30.133.531319.00
SRT SARTORIUS AG O.N.
395.000.00%0.00קניה3.403K27.637B102.933.8410637.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
395.000.51%2.00קניה7227.637B102.413.8410637.00
SRT SARTORIUS AG O.N.
393.000.51%2.00קניה חזקה027.637B101.893.8410637.00
SYK STRYKER CORP. DL-,10
210.800.86%1.80קניה22079.574B66.513.1943000.00
SYK STRYKER CORP. DL-,10
210.600.19%0.40קניה5579.574B66.893.1943000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
210.400.29%0.60קניה3379.574B66.773.1943000.00
TBH TELEFLEX INC. DL 1
326.000.00%0.00ניטראלי015.186B65.025.1014000.00
TBH TELEFLEX INC. DL 1
324.000.62%2.00מכירה015.186B64.225.1014000.00
TBH TELEFLEX INC. REGISTERED SHARES DL 1
320.000.63%2.00מכירה015.186B63.425.1014000.00
TN8 THERMO FISH.SCIENTIF.DL 1
383.501.70%6.40קניה121150.957B22.2917.0480000.00
TN8 THERMO FISH.SCIENTIF.DL 1
382.000.74%2.80קניה466150.957B22.4217.0480000.00
TN8 THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
384.100.47%1.80קניה10150.957B22.6017.0480000.00
UTM UTAH MED. PRODS DL-,01
67.00-0.74%-0.50מכירה חזקה0250.770M27.142.49181.00
WPS WEST PHARM.SVCS DL-,25
279.401.90%5.20קניה021.051B57.744.879200.00
WPS WEST PHARM.SVCS DL-,25
282.801.29%3.60קניה20021.051B58.794.879200.00
WPS WEST PHARMACEUTIC.SERVICES INCREGISTERED SHARES DL -,25
279.202.12%5.80קניה021.051B57.574.879200.00
ZIM ZIMMER BIOMET HLDGS DL-01
130.450.38%0.50מכירה027.248B56.552.3320000.00
ZIM ZIMMER BIOMET HLDGS DL-01
130.50-0.15%-0.20מכירה027.248B56.882.3320000.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
131.000.38%0.50מכירה027.248B56.792.3320000.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏