ביטוח רב קו (תעשיה)

137
מניות‏
11161.214B
שווי שוק
8.579K
ווליום/נפח מסחר
−0.45%
שינוי
−1.91%
ביצועים חודשיים
+38.80%
ביצועים שנתיים
+20.80%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
AEND AEGON NV (DEMAT.) EO-12
3.49-0.40%-0.01מכירה07.291B-0.0722322.00
AEND AEGON NV (DEMAT.) EO-12
3.51-1.27%-0.04מכירה07.291B-0.0722322.00
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
3.53-1.81%-0.06מכירה1.500K7.291B-0.0722322.00
AEND AEGON NV (DEMAT.) EO-12
3.53-1.75%-0.06מכירה07.291B-0.0722322.00
AEND AEGON NV (DEMAT.) EO-12
3.51-0.88%-0.03מכירה11.191K7.291B-0.0722322.00
AEND AEGON NV (DEMAT.) EO-12
3.55-1.00%-0.04מכירה07.291B-0.0722322.00
AEND AEGON NV (DEMAT.) EO-12
3.53-1.81%-0.06מכירה חזקה07.291B-0.0722322.00
AEND AEGON NV (DEMAT.) EO-12
3.53-1.75%-0.06מכירה07.291B-0.0722322.00
AINN AMER.INTL GRP NEW DL 2,50
39.85-0.25%-0.10מכירה034.152B-3.7845000.00
AINN AMER.INTL GRP NEW DL 2,50
39.83-0.60%-0.24מכירה034.152B-3.7845000.00
AINN AMER.INTL GRP NEW DL 2,50
39.760.76%0.30מכירה034.152B-3.7845000.00
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
39.840.18%0.07מכירה034.152B-3.7845000.00
AINN AMER.INTL GRP NEW DL 2,50
39.76-0.65%-0.26מכירה034.152B-3.7845000.00
AINN AMER.INTL GRP NEW DL 2,50
40.090.00%0.00מכירה034.152B-3.7845000.00
AINN AMER.INTL GRP NEW DL 2,50
39.76-0.65%-0.26מכירה034.152B-3.7845000.00
AINN AMER.INTL GRP NEW DL 2,50
40.130.83%0.33מכירה034.152B-3.7845000.00
ALV ALLIANZ SE NA O.N.
215.15-0.37%-0.80מכירה81188.878B11.2619.36148737.00
ALV ALLIANZ SE NA O.N.
214.30-0.79%-1.70מכירה28588.878B11.2619.36148737.00
ALV ALLIANZ SE NA O.N.
214.05-0.81%-1.75מכירה588.878B11.2519.36148737.00
ALV ALLIANZ SE NA O.N.
214.30-1.22%-2.65מכירה6088.878B11.3119.36148737.00
ALV ALLIANZ SE NA O.N.
214.45-0.99%-2.15מכירה15988.878B11.2919.36148737.00
ALV ALLIANZ SE NA O.N.
213.15-1.18%-2.55מכירה837.942K88.878B11.2519.36148737.00
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
214.20-0.95%-2.05מכירה16.130K88.878B11.2719.36148737.00
ALV ALLIANZ SE NA O.N.
214.40-0.67%-1.45מכירה2.775K88.878B11.2519.36148737.00
ASG GENERALI
16.88-0.71%-0.12מכירה026.590B15.541.1172644.00
ASG GENERALI
16.88-0.71%-0.12מכירה026.590B15.541.1172644.00
ASG GENERALI
16.65-1.33%-0.23מכירה026.590B15.421.1172644.00
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
16.67-1.16%-0.20מכירה5026.590B15.421.1172644.00
ASG GENERALI
16.62-1.31%-0.22מכירה026.590B15.391.1172644.00
ASG GENERALI
16.88-0.74%-0.12מכירה026.590B15.541.1172644.00
ASG GENERALI
16.88-0.71%-0.12מכירה026.590B15.541.1172644.00
ASG GENERALI
16.66-1.36%-0.23מכירה62026.590B15.431.1172644.00
AXA AXA S.A. INH. EO 2,29
21.41-0.97%-0.21מכירה051.740B17.281.2596595.00
AXA AXA S.A. INH. EO 2,29
21.75-0.68%-0.15מכירה051.740B17.501.2596595.00
AXA AXA S.A. INH. EO 2,29
21.83-0.07%-0.02מכירה051.740B17.461.2596595.00
AXA AXA S.A. INH. EO 2,29
21.48-1.47%-0.32מכירה14.060K51.740B17.421.2596595.00
AXA AXA S.A. ACTIONS PORT. EO 2,29
21.50-0.97%-0.21מכירה8.358K51.740B17.351.2596595.00
AXA AXA S.A. INH. EO 2,29
21.45-1.08%-0.23מכירה26.461K51.740B17.321.2596595.00
AXA AXA S.A. INH. EO 2,29
21.71-0.64%-0.14מכירה051.740B17.461.2596595.00
AXA AXA S.A. INH. EO 2,29
21.54-0.74%-0.16מכירה1.090K51.740B17.341.2596595.00
AXV AXIS CAPIT. HLDGS DL -,10
39.40-2.96%-1.20מכירה חזקה03.478B26.971.521921.00
BRH BERKSHIRE HATHAWAY A DL 5
348500.000.00%0.00קניה0531.128B6.2156122.72360000.00
BRH BERKSHIRE HATHAWAY A DL 5
350500.000.00%0.00מכירה0531.128B6.2556122.72360000.00
BRH BERKSHIRE HATHAWAY A DL 5
348500.000.00%0.00קניה0531.128B6.2156122.72360000.00
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
348500.000.00%0.00קניה0531.128B6.2156122.72360000.00
BRH BERKSHIRE HATHAWAY A DL 5
348500.000.00%0.00קניה0531.128B6.2156122.72360000.00
BRH BERKSHIRE HATHAWAY A DL 5
348500.00-0.29%-1000.00מכירה0531.128B6.2356122.72360000.00
BRH BERKSHIRE HATHAWAY A DL 5
346500.00-0.29%-1000.00מכירה0531.128B6.1956122.72360000.00
BRYN BERKSH. H.B NEW DL-,00333
232.45-0.24%-0.55מכירה0531.128B6.2337.42360000.00
BRYN BERKSH. H.B NEW DL-,00333
230.10-0.73%-1.70מכירה870531.128B6.2037.42360000.00
BRYN BERKSH. H.B NEW DL-,00333
232.30-0.24%-0.55מכירה1531.128B6.2237.42360000.00
BRYN BERKSH. H.B NEW DL-,00333
232.25-0.28%-0.65מכירה0531.128B6.2237.42360000.00
BRYN BERKSH. H.B NEW DL-,00333
230.80-0.92%-2.15מכירה4.408K531.128B6.2337.42360000.00
BRYN BERKSH. H.B NEW DL-,00333
231.00-0.86%-2.00מכירה10531.128B6.2337.42360000.00
BRYN BERKSH. H.B NEW DL-,00333
230.75-0.75%-1.75מכירה0531.128B6.2137.42360000.00
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
232.250.24%0.55מכירה65531.128B6.1937.42360000.00
C53 CHINA REINSU.GROUP.H YC 1
0.100.00%0.00מכירה03.800B5.950.0263914.00
C53 CHINA REINSURANCE (GROUP)CORP.REGISTERED SHARES H YC 1
0.08-0.62%-0.00מכירה03.800B5.040.0263914.00
C53 CHINA REINSU.GROUP.H YC 1
0.08-0.62%-0.00קניה03.800B5.040.0263914.00
C53 CHINA REINSU.GROUP.H YC 1
0.081.27%0.00מכירה03.800B4.950.0263914.00
DFV DFV DT.FAMIL.VERS. O.N.
12.92-1.82%-0.24קניה0189.058M-0.54
DFV DFV DT.FAMIL.VERS. O.N.
13.10-0.46%-0.06קניה0189.058M-0.54
DFV DFV DT.FAMIL.VERS. O.N.
12.86-1.08%-0.14ניטראלי0189.058M-0.54
DFV DFV DT.FAMIL.VERS. O.N.
12.76-1.09%-0.14קניה0189.058M-0.54
DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
12.76-1.09%-0.14מכירה680189.058M-0.54
DFV DFV DT.FAMIL.VERS. O.N.
12.74-1.70%-0.22מכירה12.951K189.058M-0.54
DFV DFV DT.FAMIL.VERS. O.N.
12.80-0.93%-0.12קניה0189.058M-0.54
GU8 AVIVA PLC LS-,25
4.880.33%0.02קניה019.112B6.240.7828596.00
GU8 AVIVA PLC LS-,25
4.88-0.65%-0.03קניה51319.112B6.290.7828596.00
GU8 AVIVA PLC LS-,25
4.880.29%0.01קניה019.112B6.240.7828596.00
GU8 AVIVA PLC LS-,25
4.86-0.49%-0.02קניה4019.112B6.260.7828596.00
GU8 AVIVA PLC REGISTERED SHARES LS -,25
4.850.37%0.02קניה019.112B6.200.7828596.00
GU8 AVIVA PLC LS-,25
4.880.25%0.01קניה019.112B6.240.7828596.00
GU8 AVIVA PLC LS-,25
4.880.31%0.02קניה019.112B6.240.7828596.00
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
52.000.97%0.50מכירה018.496B12.904.0218500.00
HFF HARTFORD FINL SVCS GRP
51.50-0.96%-0.50מכירה018.496B13.034.0218500.00
HFF HARTFORD FINL SVCS GRP
52.000.97%0.50מכירה018.496B12.904.0218500.00
HFF HARTFORD FINL SVCS GRP
52.000.00%0.00מכירה018.496B13.034.0218500.00
HFF HARTFORD FINL SVCS GRP
52.000.00%0.00מכירה018.496B13.034.0218500.00
HFF HARTFORD FINL SVCS GRP
52.000.00%0.00מכירה018.496B13.034.0218500.00
HIUC CN TAIPING INS.HLD.(BL200
1.410.00%0.00מכירה05.013B7.340.1965900.00
HIUC CN TAIPING INS.HLD.(BL200
1.370.74%0.01מכירה05.013B7.080.1965900.00
HIUC CN TAIPING INSUR.HLDGS CO.LTD.REG.SHS (BOARD LOT 200) O.N.
1.370.74%0.01מכירה05.013B7.080.1965900.00
HIUC CN TAIPING INS.HLD.(BL200
1.380.00%0.00מכירה05.013B7.180.1965900.00
HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.
141.05-1.84%-2.65מכירה חזקה2.266K17.370B19.517.373132.00
HNR1 HANNOVER RUECK SE NA O.N.
140.00-2.81%-4.05מכירה חזקה142.527K17.370B19.567.373132.00
HNR1 HANNOVER RUECK SE NA O.N.
141.15-2.35%-3.40מכירה חזקה10017.370B19.637.373132.00
HNR1 HANNOVER RUECK SE NA O.N.
140.70-2.19%-3.15מכירה חזקה1017.370B19.537.373132.00
HNR1 HANNOVER RUECK SE NA O.N.
140.35-2.20%-3.15מכירה חזקה19117.370B19.487.373132.00
HNR1 HANNOVER RUECK SE NA O.N.
141.00-2.32%-3.35מכירה חזקה29517.370B19.607.373132.00
HNR1 HANNOVER RUECK SE NA O.N.
140.70-2.66%-3.85מכירה חזקה4117.370B19.637.373132.00
HNR1 HANNOVER RUECK SE NA O.N.
140.80-2.59%-3.75מכירה חזקה6117.370B19.637.373132.00
MUV2 MUENCH.RUECKVERS.VNA O.N.
235.40-2.04%-4.90מכירה חזקה10033.673B21.2511.3139642.00
MUV2 MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N.
235.80-1.81%-4.35מכירה חזקה6.666K33.673B21.2411.3139642.00
MUV2 MUENCH.RUECKVERS.VNA O.N.
234.75-2.33%-5.60מכירה חזקה307.901K33.673B21.2611.3139642.00
MUV2 MUENCH.RUECKVERS.VNA O.N.
236.00-2.03%-4.90מכירה חזקה1.450K33.673B21.3111.3139642.00
MUV2 MUENCH.RUECKVERS.VNA O.N.
235.65-2.18%-5.25מכירה68533.673B21.3111.3139642.00
MUV2 MUENCH.RUECKVERS.VNA O.N.
235.75-1.71%-4.10מכירה19533.673B21.2111.3139642.00
MUV2 MUENCH.RUECKVERS.VNA O.N.
235.30-1.98%-4.75מכירה3433.673B21.2311.3139642.00
MUV2 MUENCH.RUECKVERS.VNA O.N.
235.60-2.20%-5.30מכירה6433.673B21.3111.3139642.00
PA9 TRAVELERS COS INC.
124.20-0.56%-0.70מכירה031.216B13.269.4730600.00
PA9 TRAVELERS COS INC.
124.35-0.40%-0.50מכירה031.216B13.259.4730600.00
PA9 TRAVELERS COS INC.
124.35-0.40%-0.50מכירה031.216B13.259.4730600.00
PA9 TRAVELERS COS INC.
124.35-0.40%-0.50מכירה031.216B13.259.4730600.00
PA9 TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.
124.300.00%0.00מכירה031.216B13.199.4730600.00
PA9 TRAVELERS COS INC.
124.550.32%0.40מכירה031.216B13.189.4730600.00
PA9 TRAVELERS COS INC.
124.850.00%0.00מכירה031.216B13.259.4730600.00
PA9 TRAVELERS COS INC.
124.25-0.36%-0.45מכירה031.216B13.249.4730600.00
PCR POWER CORPORATION OF CDA
26.910.26%0.07קניה חזקה018.411B11.422.3529900.00
PCR POWER CORPORATION OF CANADA REG. SHARES (SUB. VTG) O.N.
27.061.20%0.32קניה חזקה018.411B11.382.3529900.00
PRU PRUDENTIAL PLC LS-,05
16.80-2.33%-0.40מכירה043.695B24.440.7018687.00
PRU PRUDENTIAL PLC LS-,05
16.80-2.33%-0.40מכירה043.695B24.440.7018687.00
PRU PRUDENTIAL PLC LS-,05
16.900.60%0.10מכירה043.695B23.870.7018687.00
PRU PRUDENTIAL PLC LS-,05
16.80-2.33%-0.40מכירה043.695B24.440.7018687.00
PRU PRUDENTIAL PLC REGISTERED SHARES LS -,05
16.900.00%0.00מכירה043.695B24.010.7018687.00
PRU PRUDENTIAL PLC LS-,05
16.80-2.33%-0.40מכירה043.695B24.440.7018687.00
PRU PRUDENTIAL PLC LS-,05
16.70-0.60%-0.10מכירה043.695B23.870.7018687.00
PRU PRUDENTIAL PLC LS-,05
16.90-1.74%-0.30מכירה043.695B24.440.7018687.00
SR9 SWISS RE AG NAM. SF -,10
88.58-0.25%-0.22קניה022.448B-2.7613189.00
SR9 SWISS RE AG NAM. SF -,10
88.621.10%0.96קניה23022.448B-2.7613189.00
SR9 SWISS RE AG NAM. SF -,10
88.56-0.18%-0.16קניה022.448B-2.7613189.00
SR9 SWISS RE AG NAM. SF -,10
88.58-0.25%-0.22קניה022.448B-2.7613189.00
SR9 SWISS RE AG NAM. SF -,10
88.56-0.25%-0.22קניה022.448B-2.7613189.00
TLX TALANX AG NA O.N.
34.08-1.56%-0.54מכירה5408.737B2.8823527.00
TLX TALANX AG NA O.N.
34.62-0.35%-0.12מכירה08.737B2.8823527.00
TLX TALANX AG NA O.N.
34.42-0.52%-0.18מכירה08.737B2.8823527.00
TLX TALANX AG NA O.N.
34.70-0.23%-0.08מכירה08.737B2.8823527.00
TLX TALANX AG NA O.N.
34.62-0.35%-0.12קניה08.737B2.8823527.00
TLX TALANX AG NAMENS-AKTIEN O.N.
34.04-1.45%-0.50מכירה08.737B2.8823527.00
TLX TALANX AG NA O.N.
34.06-1.28%-0.44מכירה08.737B2.8823527.00
TLX TALANX AG NA O.N.
34.02-1.56%-0.54מכירה80.779K8.737B2.8823527.00
UN9 UNIQA INSURANCE GROUP AG
7.480.67%0.05קניה1.640K2.281B117.560.06
UN9 UNIQA INSURANCE GROUP AG
7.40-0.27%-0.02קניה02.281B117.410.06
UN9 UNIQA INSURANCE GROUP AG
7.642.96%0.22קניה חזקה3502.281B117.410.06
UN9 UNIQA INSURANCE GROUP AG INHABER-STAMMAKTIEN O.N.
7.420.68%0.05קניה02.281B116.610.06
UN9 UNIQA INSURANCE GROUP AG
7.40-0.27%-0.02קניה02.281B117.410.06
UN9 UNIQA INSURANCE GROUP AG
7.400.27%0.02קניה02.281B116.770.06
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏