פרמצבטיקה (תעשיה)

94
מניות‏
6752.350B
שווי שוק
19.774K
נפח מסחר
+2.60%
תשואות דיבידנדים
+0.09%
שינוי
+4.09%
ביצועים חודשיים
+17.55%
ביצועים שנתיים
+8.69%
ביצועים בשנה החולפת
          
2HQ TILRAY INC. CL.2 DL-,0001
35.00-5.75%-2.13מכירה5463.984B-1.15313.00
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
34.96-3.68%-1.33מכירה2353.992B-1.15313.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
73.810.53%0.39קנה28191.490B25.012.9969000.00
6MK MERCK CO. DL-,01
72.80-0.93%-0.68קנה1.205K191.113B25.012.9969000.00
6MK MERCK CO. DL-,01
73.890.27%0.20קנה865189.028B25.012.9569000.00
93M MPH HEALTH CARE INH O.N.
4.16-1.42%-0.06קנה43.095K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
4.18-1.88%-0.08קנה9.000K93.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.15-1.43%-0.06קנה5.860K93.834M12.290.20149.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
157.400.85%1.32קנה44396.493B14.0511.3321500.00
AMG AMGEN INC. DL-,0001
157.540.84%1.32קנה33795.253B14.0511.1921500.00
AMG AMGEN INC. DL-,0001
158.301.32%2.06קנה10296.303B14.0511.3121500.00
AXP ALEXION PHARMAC. DL-,0001
103.34-2.45%-2.60מכירה חזקה023.713B84.311.282656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
104.781.32%1.36מכירה223.350B84.311.262656.00
AXP ALEXION PHARMAC. DL-,0001
104.860.81%0.84מכירה023.454B84.311.272656.00
B8F BIOFRONTERA AG NA O.N.
7.51-6.12%-0.49קנה142.153K335.191M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
7.63-6.15%-0.50קנה7.970K335.191M-0.18171.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.53-5.64%-0.45קנה7.215K335.191M-0.18171.00
BAYA BAYER ADR /1/4
13.10-1.50%-0.20מכירה50249.285B49.401.07116428.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
13.200.00%0.00מכירה049.285B49.401.07116428.00
BAYA BAYER ADR /1/4
13.00-3.70%-0.50מכירה049.285B49.401.07116428.00
BAYN BAYER AG NA O.N.
52.85-1.93%-1.04מכירה2.697K49.285B49.401.07116428.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
52.80-1.44%-0.77מכירה8.416K49.285B49.401.07116428.00
BAYN BAYER AG NA O.N.
52.85-1.45%-0.78מכירה2.336M49.285B49.401.07116428.00
BIO BIOTEST AG STAMMAKTIEN O.N.
23.200.00%0.00מכירה0929.929M-0.171663.00
BIO BIOTEST AG ST O.N.
23.100.43%0.10מכירה0929.929M-0.171663.00
BIO BIOTEST AG ST O.N.
23.500.43%0.10מכירה425929.929M-0.171663.00
BRM BRISTOL-MYERS SQUIBBDL-10
42.161.08%0.45קנה1.888K68.998B15.062.8123300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
42.351.44%0.60קנה23869.897B15.062.8423300.00
BRM BRISTOL-MYERS SQUIBBDL-10
41.65-0.60%-0.25מכירה069.759B15.062.8423300.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
86.030.90%0.77קניה חזקה50060.101B14.805.898852.00
CG3 CELGENE CORP. DL-,01
86.040.91%0.78קניה חזקה19261.034B14.805.988852.00
CG3 CELGENE CORP. DL-,01
86.001.01%0.86קניה חזקה28060.368B14.805.928852.00
CNB FORTRESS BIOTECH DL-,001
1.508.05%0.11מכירה098.852M-1.0888.00
CNB FORTRESS BIOTECH INC. REGISTERED SHARES DL -,001
1.48-3.47%-0.05מכירה099.047M-1.0888.00
CNWK CO.DON AG INH. O.N.
4.11-0.24%-0.01מכירה2.000K87.477M-0.3194.00
CNWK CO.DON AG INH. O.N.
4.09-1.45%-0.06מכירה10.107K87.477M-0.3194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
4.060.00%0.00מכירה087.477M-0.3194.00
CUR CURASAN AG
0.44-2.22%-0.01קנה07.537M-0.3238.00
CUR CURASAN AG
0.41-2.15%-0.01מכירה4.281K7.537M-0.3238.00
CUR CURASAN AG INHABER-AKTIEN O.N.
0.39-3.93%-0.02מכירה07.537M-0.3238.00
DMP DERMAPHARM HLDG INH O.N.
32.40-0.31%-0.10קנה9.275K1.744B18.311.771619.00
DMP DERMAPHARM HLDG INH O.N.
32.30-0.92%-0.30קנה11.744B18.311.771619.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
32.350.00%0.00קנה401.744B18.311.771619.00
EUZ ECKERT+ZIEGLER AG O.N.
99.20-1.78%-1.80קנה35501.883M25.563.81803.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
97.10-2.12%-2.10מכירה0501.883M25.563.81803.00
EUZ ECKERT+ZIEGLER AG O.N.
97.50-1.71%-1.70ניטראלי8.790K501.883M25.563.81803.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.79-0.39%-0.07קנה089.687B19.570.9395490.00
GS7 GLAXOSMITHKLINE LS-,25
17.820.01%0.00קנה19.759K88.247B19.570.9195490.00
GS7 GLAXOSMITHKLINE LS-,25
17.79-0.12%-0.02קנה089.752B19.570.9395490.00
IDP BIOGEN INC. DL -,0005
203.85-1.31%-2.70מכירה11540.158B9.7620.967800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
202.90-1.27%-2.60מכירה2940.238B9.7621.017800.00
IDP BIOGEN INC. DL -,0005
203.85-0.20%-0.40מכירה1.010K39.720B9.7620.747800.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
15.45-4.92%-0.80מכירה חזקה0225.742M49.470.31153.00
ILM1 MEDIOS AG O.N.
15.50-5.20%-0.85מכירה חזקה13.468K225.742M49.470.31153.00
ILM1 MEDIOS AG O.N.
16.15-1.82%-0.30מכירה0225.742M49.470.31153.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
125.060.42%0.52קנה153334.183B25.944.93135100.00
JNJ JOHNSON + JOHNSON DL 1
125.300.53%0.66קנה3.544K329.887B25.944.86135100.00
JNJ JOHNSON + JOHNSON DL 1
125.14-0.11%-0.14קנה686333.525B25.944.92135100.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
99.58-0.70%-0.70מכירה55397.467B41.212.4638680.00
LLY ELI LILLY
99.31-2.69%-2.75מכירה חזקה26496.214B41.212.4238680.00
LLY ELI LILLY
98.67-1.98%-1.99מכירה חזקה40097.275B41.212.4538680.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
91.740.13%0.12קנה69011.864B42.642.1552140.00
MRK MERCK KGAA O.N.
91.800.13%0.12קנה276.390K11.864B42.642.1552140.00
MRK MERCK KGAA O.N.
91.580.26%0.24מכירה011.864B42.642.1552140.00
NOT NOVARTIS NAM. SF 0,50
80.010.77%0.61קניה חזקה1.090K184.422B16.934.80105000.00
NOT NOVARTIS NAM. SF 0,50
79.740.64%0.51קנה24.382K182.556B16.934.76105000.00
NOT NOVARTIS AG NAMENS-AKTIEN SF 0,50
79.990.72%0.57קניה חזקה1.592K181.197B16.934.72105000.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
45.80-0.87%-0.40קנה084.954B21.442.1342453.00
NOVA NOVO-NORDISK B ADR/1DK 10
45.000.00%0.00קנה23084.406B21.442.1242453.00
NOVA NOVO-NORDISK B ADR/1DK 10
45.60-0.44%-0.20קנה13085.881B21.442.1642453.00
NOVC NOVO-NORDISK NAM.B DK-,20
45.64-0.81%-0.38קנה9.956K84.406B21.442.1242453.00
NOVC NOVO-NORDISK NAM.B DK-,20
45.71-0.60%-0.28קנה12.835K85.881B21.442.1642453.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
45.44-1.11%-0.51קנה75684.569B21.442.1242453.00
PFE PFIZER INC. DL-,05
38.060.87%0.33קנה1.883K213.184B23.681.6592400.00
PFE PFIZER INC. DL-,05
38.121.09%0.41קנה3.071K210.859B23.681.6392400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
37.710.28%0.10קנה0213.605B23.681.6692400.00
RDDA DR REDDYS LABS ADR/1 IR 5
32.40-2.99%-1.00מכירה חזקה125.512B21.851.5223524.00
RDDA DR REDDY'S LABORATORIES LTD. REG. SHARES (SP.ADRS)/1 IR 5
32.20-1.83%-0.60מכירה חזקה05.504B21.851.5223524.00
RHO ROCHE HOLDING AG INHABER-AKTIEN SF 1
247.800.65%1.60קנה23210.845B22.6710.9694442.00
RHO ROCHE HLDG AG INH. SF 1
247.800.32%0.80קניה חזקה141211.525B22.6710.9994442.00
RHO ROCHE HLDG AG INH. SF 1
248.000.40%1.00קניה חזקה1.341K209.386B22.6710.8894442.00
RHO5 ROCHE HLDG AG GEN.
246.950.14%0.35קנה6.956K209.386B22.6710.8894442.00
RHO5 ROCHE HLDG AG GEN.
246.70-0.04%-0.10קנה1.127K211.525B22.6710.9994442.00
SAC SANOCHEM. PHARMAZEUTIKA
1.858.82%0.15קנה028.952M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.85-2.63%-0.05קנה1.475K28.952M-1.24152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.82-2.67%-0.05קנה028.952M-1.24152.00
SNW SANOFI SA INHABER EO 2
76.200.49%0.37קנה1.272K94.630B21.473.56104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
75.95-0.08%-0.06קנה5094.630B21.473.56104226.00
SNW SANOFI SA INHABER EO 2
75.82-0.14%-0.11קנה1.458K94.630B21.473.56104226.00
ZEG ASTRAZENECA PLC DL-,25
70.570.01%0.01קנה092.589B41.451.7164400.00
ZEG ASTRAZENECA PLC DL-,25
70.670.33%0.23קנה85691.036B41.451.6964400.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
70.500.28%0.20קנה20392.522B41.451.7164400.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
98.131.01%0.98קניה חזקה047.646B39.972.5110000.00
ZOE ZOETIS INC. CL.A DL -,01
98.441.11%1.08קנה047.552B39.972.5010000.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים Charting Solutions קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק