פרמצבטיקה (תעשיה)

85
מניות‏
5777.684B
שווי שוק
39.419K
נפח מסחר
+2.53%
תשואות דיבידנדים
−0.95%
שינוי
+2.04%
ביצועים חודשיים
+5.94%
ביצועים שנתיים
+9.20%
ביצועים בשנה החולפת
          
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
76.00-2.56%-2.00קניה142199.224B23.383.3569000.00
6MK MERCK CO. DL-,01
77.00-0.65%-0.50קניה1.040K199.242B23.383.3569000.00
6MK MERCK CO. DL-,01
76.50-1.92%-1.50קניה6197.912B23.383.3369000.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.920.26%0.01קניה2.200K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.89-0.26%-0.01קניה093.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.91-0.51%-0.02קניה6.493K93.834M12.290.20149.00
AMG AMGEN INC. DL-,0001
182.70-0.52%-0.96קניה103108.737B16.1111.3221500.00
AMG AMGEN INC. DL-,0001
179.66-1.55%-2.82קניה440109.468B16.1111.4021500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
179.72-1.42%-2.58קניה75109.458B16.1111.4021500.00
AXP ALEXION PHARMAC. DL-,0001
116.846.22%6.84קניה47124.681B22.494.932656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
116.706.09%6.70קניה024.845B22.494.972656.00
AXP ALEXION PHARMAC. DL-,0001
116.069.93%10.48קניה1.026K24.847B22.494.972656.00
B8F BIOFRONTERA AG NA O.N.
6.70-0.30%-0.02קניה17.408K299.872M-0.18171.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.68-0.60%-0.04מכירה0299.872M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
6.59-1.93%-0.13מכירה0299.872M-0.18171.00
BAYA BAYER ADR /1/4
16.500.00%0.00קניה2.360K62.099B110.980.60115498.00
BAYA BAYER ADR /1/4
16.701.21%0.20קניה חזקה062.099B110.980.60115498.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.50-1.20%-0.20קניה062.099B110.980.60115498.00
BAYN BAYER AG NA O.N.
66.59-1.67%-1.13קניה3.338M62.099B110.980.60115498.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
65.86-3.19%-2.17קניה14.116K62.099B110.980.60115498.00
BAYN BAYER AG NA O.N.
66.37-2.40%-1.63קניה7.907K62.099B110.980.60115498.00
BIO BIOTEST AG ST O.N.
21.500.00%0.00מכירה0850.786M-0.101794.00
BIO BIOTEST AG ST O.N.
21.200.00%0.00מכירה0850.786M-0.101794.00
BIO BIOTEST AG STAMMAKTIEN O.N.
21.00-0.47%-0.10מכירה חזקה0850.786M-0.101794.00
BRM BRISTOL-MYERS SQUIBBDL-10
42.80-0.17%-0.07קניה3.696K70.261B12.573.4223300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
41.90-3.12%-1.35קניה070.255B12.573.4223300.00
BRM BRISTOL-MYERS SQUIBBDL-10
43.330.37%0.16קניה069.792B12.573.4023300.00
CG3 CELGENE CORP. DL-,01
85.57-0.56%-0.48קניה חזקה22560.870B13.206.678852.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
84.47-1.78%-1.53קניה2760.864B13.206.678852.00
CG3 CELGENE CORP. DL-,01
86.720.72%0.62קניה חזקה060.464B13.206.638852.00
CNWK CO.DON AG INH. O.N.
3.49-0.57%-0.02מכירה3.323K74.644M-0.3194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.430.29%0.01מכירה חזקה10074.644M-0.3194.00
CNWK CO.DON AG INH. O.N.
3.42-0.58%-0.02מכירה חזקה074.644M-0.3194.00
CSJA CSL LTD SPON.ADR 2
71.37-0.38%-0.27קניה065.040B38.113.7822000.00
CURK CURASAN AG INH O.N.
1.063.92%0.04מכירה חזקה11.542K9.429M-0.8938.00
CURK CURASAN AG INH O.N.
1.040.48%0.01מכירה חזקה3.511K9.429M-0.8938.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.001.27%0.39קניה2201.674B17.571.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.613.54%1.08קניה151.674B17.571.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.091.11%0.34קניה6.749K1.674B17.571.771619.00
EUZ ECKERT+ZIEGLER AG O.N.
159.601.66%2.60קניה23.813K821.545M39.444.05791.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
159.401.40%2.20קניה543821.545M39.444.05791.00
EUZ ECKERT+ZIEGLER AG O.N.
159.20-1.24%-2.00קניה345821.545M39.444.05791.00
GS7 GLAXOSMITHKLINE LS-,25
18.761.80%0.33קניה חזקה2.500K92.321B18.511.0195490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.641.27%0.23קניה76495.923B18.511.0595490.00
GS7 GLAXOSMITHKLINE LS-,25
18.721.43%0.26קניה חזקה71.733K95.969B18.511.0595490.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
204.35-2.43%-5.10מכירה3038.405B8.5924.277800.00
IDP BIOGEN INC. DL -,0005
207.55-0.88%-1.85מכירה5938.152B8.5924.117800.00
IDP BIOGEN INC. DL -,0005
204.90-1.87%-3.90מכירה038.409B8.5924.277800.00
ILM1 MEDIOS AG O.N.
16.95-1.45%-0.25מכירה0251.229M55.060.31153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.050.00%0.00קניה100251.229M55.060.31153.00
ILM1 MEDIOS AG O.N.
17.250.58%0.10קניה1.907K251.229M55.060.31153.00
JNJ JOHNSON + JOHNSON DL 1
115.34-2.55%-3.02מכירה993308.802B21.775.46135100.00
JNJ JOHNSON + JOHNSON DL 1
114.96-2.94%-3.48מכירה4.427K310.877B21.775.50135100.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
114.80-3.35%-3.98מכירה1.459K310.850B21.775.50135100.00
LLY ELI LILLY
99.65-0.51%-0.51מכירה24096.045B25.373.9538680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
99.29-0.97%-0.97מכירה1496.682B25.373.9738680.00
LLY ELI LILLY
99.59-0.71%-0.71מכירה10696.690B25.373.9738680.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
94.48-1.05%-1.00קניה3.280K12.265B36.972.5753051.00
MRK MERCK KGAA O.N.
94.90-0.34%-0.32קניה חזקה305.353K12.265B36.972.5753051.00
MRK MERCK KGAA O.N.
94.60-1.44%-1.38קניה1.394K12.265B36.972.5753051.00
NOT NOVARTIS NAM. SF 0,50
80.16-0.00%-0.00קניה0181.630B30.552.60108000.00
NOVA NOVO-NORDISK B ADR/1DK 10
47.40-0.42%-0.20קניה חזקה1988.126B22.652.0941611.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
47.400.42%0.20קניה חזקה088.773B22.652.1141611.00
NOVA NOVO-NORDISK B ADR/1DK 10
47.40-0.42%-0.20קניה2488.332B22.652.1041611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.10-0.63%-0.30קניה3.762K88.332B22.652.1041611.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
46.78-1.50%-0.71קניה1.341K88.773B22.652.1141611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.00-0.74%-0.35קניה17.038K88.126B22.652.0941611.00
PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
27.42-3.50%-0.99קניה01.156B20.001.431500.00
PB8 PHIBRO ANIMAL HEALTH A
28.660.03%0.01קניה01.148B20.001.421500.00
PFE PFIZER INC. DL-,05
31.40-0.63%-0.20מכירה6.815K174.110B17.151.8792400.00
PFE PFIZER INC. DL-,05
31.400.00%0.00מכירה2.699K172.948B17.151.8692400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
30.80-3.14%-1.00מכירה802174.095B17.151.8792400.00
PIG PERRIGO CO. PLC REGISTERED SHARES EO -,001
42.730.19%0.08מכירה05.832B74.470.5810600.00
PIG PERRIGO CO. PLCEO -,001
42.810.14%0.06מכירה05.793B74.470.5710600.00
RHO ROCHE HLDG AG INH. SF 1
247.60-0.00%-0.00קניה0211.173B19.9112.4994442.00
RHO5 ROCHE HLDG AG GEN.
245.60-0.00%-0.00קניה0211.173B19.9112.4994442.00
SAC SANOCHEM. PHARMAZEUTIKA
1.760.57%0.01מכירה026.918M-1.24152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.750.00%0.00מכירה026.918M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.780.56%0.01מכירה1.100K26.918M-1.24152.00
SNW SANOFI SA INHABER EO 2
76.73-0.53%-0.41קניה8.011K96.066B26.832.88104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
76.08-1.57%-1.21קניה1.900K96.066B26.832.88104226.00
SNW SANOFI SA INHABER EO 2
77.270.32%0.25קניה2.347K96.066B26.832.88104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
81.810.29%0.24קניה חזקה0109.082B51.991.6064400.00
ZEG ASTRAZENECA PLC DL-,25
81.09-0.52%-0.42קניה1.517K109.135B51.991.6064400.00
ZEG ASTRAZENECA PLC DL-,25
81.980.42%0.34קניה חזקה420104.986B51.991.5464400.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק