פיתוח ותפעול מקרקעין (תעשיה)

121
מניות‏
323.708B
שווי שוק
211.972K
נפח מסחר
+2.45%
תשואות דיבידנדים
+0.34%
שינוי
+6.24%
ביצועים חודשיים
+738.84%
ביצועים שנתיים
+13.31%
ביצועים בשנה החולפת
          
A4Y ACCENTRO R.EST.AG O.N.
8.450.00%0.00קנה0278.966M18.730.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.50-1.16%-0.10קנה1.000K278.966M18.730.4645.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.30-1.78%-0.15מכירה0278.966M18.730.4645.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
49.04-0.69%-0.34קנה02.166B5.608.76354.00
ADJ ADO PROPERTIES S.A. NPV
49.480.81%0.40קנה29.994K2.166B5.608.76354.00
ADJ ADO PROPERTIES S.A. NPV
49.06-0.61%-0.30קנה2552.166B5.608.76354.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.86-1.23%-0.16מכירה200884.767M3.244.40824.00
ADL ADLER REAL ESTATE AG
12.90-0.15%-0.02מכירה51.877K884.767M3.244.40824.00
ADL ADLER REAL ESTATE AG
12.960.00%0.00מכירה0884.767M3.244.40824.00
AT1 AROUNDTOWN EO-,01
7.560.59%0.04קניה חזקה4.717K8.514B5.111.55
AT1 AROUNDTOWN EO-,01
7.590.58%0.04קניה חזקה2.012M8.514B5.111.55
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.550.19%0.01קניה חזקה1.433K8.514B5.111.55
B7J SRV YHTIOET OYJ
1.671.52%0.03מכירה חזקה096.819M-0.381052.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.62-1.52%-0.03מכירה חזקה096.819M-0.381052.00
B7J SRV YHTIOET OYJ
1.61-2.13%-0.04מכירה חזקה096.819M-0.381052.00
BCK BLOCKESCENCE PLC EO 1
1.384.94%0.07קנה10.956K78.703M-0.08
BCK BLOCKESCENCE PLC EO 1
1.343.47%0.04קניה חזקה4.550K78.703M-0.08
BNT1 EYEMAXX R.EST.AG
9.142.01%0.18מכירה049.186M9.321.3953.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.563.91%0.36קנה049.186M9.321.3953.00
BNT1 EYEMAXX R.EST.AG
9.665.00%0.46קנה4.450K49.186M9.321.3953.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
33.300.00%0.00קנה03.116B10.633.28382.00
BZY CA IMMOB.ANL.
34.001.64%0.55קניה חזקה03.116B10.633.28382.00
BZY CA IMMOB.ANL.
34.151.94%0.65קניה חזקה03.116B10.633.28382.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
8.45-0.24%-0.02קנה01.150B-0.16782.00
CC1 CONSUS R.ESTATE AG NA ON
8.20-3.64%-0.31קניה חזקה1.520K1.150B-0.16782.00
CC1 CONSUS R.ESTATE AG NA ON
8.48-0.82%-0.07קנה64.034K1.150B-0.16782.00
CORE COREO AG O.N.
1.60-2.44%-0.04מכירה חזקה025.832M11.250.145.00
CORE COREO AG INHABER-AKTIEN O.N.
1.600.63%0.01מכירה חזקה025.832M11.250.145.00
CORE COREO AG O.N.
1.641.23%0.02מכירה חזקה025.832M11.250.145.00
CRZK CR CAP.REAL EST.AG O.N.
33.000.00%0.00קנה10060.513M8.803.759.00
CRZK CR CAP.REAL EST.AG O.N.
32.800.00%0.00קניה חזקה10060.513M8.803.759.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
32.800.61%0.20קנה060.513M8.803.759.00
DEF DEFAMA AG
16.400.00%0.00קנה10063.960M35.430.46
DEF DEFAMA AG
16.000.00%0.00קנה063.960M35.430.46
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
27.36-0.07%-0.02קנה2.376K1.689B19.081.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.500.36%0.10קנה901.689B19.081.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.440.37%0.10קנה115.161K1.689B19.081.435.00
DIC DIC ASSET AG NA O.N.
9.860.51%0.05קנה45.036K708.417M14.610.67186.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
9.820.61%0.06מכירה2.096K708.417M14.610.67186.00
DIC DIC ASSET AG NA O.N.
9.76-0.20%-0.02מכירה0708.417M14.610.67186.00
DMRE DEMIRE DT.MTS.RE AG
5.020.40%0.02קנה3.247K538.860M8.150.6376.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.980.40%0.02קנה0538.860M8.150.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.920.41%0.02קנה0538.860M8.150.6376.00
DWNI DEUTSCHE WOHNEN SE INH
42.37-0.80%-0.34קנה015.173B9.525.203324.00
DWNI DEUTSCHE WOHNEN SE INH
42.720.52%0.22קניה חזקה645.748K15.173B9.525.203324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
42.680.61%0.26קניה חזקה56015.173B9.525.203324.00
DWNP DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
21.000.96%0.20קניה חזקה015.173B9.525.203324.00
DWNP DEUTSCHE WOHNEN ADRS/1/2
21.200.95%0.20קניה חזקה015.173B9.525.203324.00
ERWE ERWE IMMOB. AG INH O.N.
3.22-0.62%-0.02מכירה053.664M2.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.200.00%0.00מכירה053.664M2.00
ERWE ERWE IMMOB. AG INH O.N.
3.300.00%0.00קנה053.664M2.00
FC9 FCR IMMOBILIEN AG NA O.N.
18.602.20%0.40קנה90087.230M61.080.3012.00
FC9 FCR IMMOBILIEN AG NA O.N.
18.30-0.54%-0.10קנה087.230M61.080.3012.00
GIB GSW IMMOBILIEN AG
102.000.99%1.00קנה05.724B9.2110.97244.00
GIB GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
102.000.00%0.00קניה חזקה05.724B9.2110.97244.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.960.25%0.01ניטראלי0711.571M13.580.287.00
GTY GATEWAY R.EST.AG O.N.
4.004.99%0.19קנה1.813K711.571M13.580.287.00
GTY GATEWAY R.EST.AG O.N.
3.79-2.82%-0.11מכירה0711.571M13.580.287.00
GWD GODEWIND IMMO.AG NA O.N.
3.54-2.35%-0.09מכירה חזקה69.453K392.803M23.960.1523.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.56-3.00%-0.11מכירה0392.803M23.960.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.60-2.70%-0.10מכירה0392.803M23.960.1523.00
GXP1 GXP GERM.PROP.AG INH.O.N.
4.001.01%0.04מכירה042.335M2.561.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
4.061.50%0.06מכירה9.775K42.335M2.561.5611.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
4.020.50%0.02מכירה042.335M2.561.5611.00
GYC GRAND CITY PROPERT.EO-,10
22.800.44%0.10קנה2003.781B7.963.04
GYC GRAND CITY PROPERT.EO-,10
22.840.71%0.16קניה חזקה208.322K3.781B7.963.04
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
22.56-0.70%-0.16קנה643.781B7.963.04
H5E HELMA EIGENHEIMBAU AG
40.103.35%1.30קנה50159.600M11.023.62328.00
H5E HELMA EIGENHEIMBAU AG
39.900.00%0.00קניה חזקה1.914K159.600M11.023.62328.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
39.900.25%0.10קנה40159.600M11.023.62328.00
IC8 INCITY IMMOBILIEN O.N.
1.121.82%0.02מכירה098.858M-0.0113.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.11-2.63%-0.03מכירה חזקה098.858M-0.0113.00
IC8 INCITY IMMOBILIEN O.N.
1.150.00%0.00מכירה098.858M-0.0113.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
22.860.86%0.20קנה02.448B13.251.99333.00
IMO1 IMMOFINANZ AG INH.
22.950.44%0.10קנה12.448B13.251.99333.00
IMO1 IMMOFINANZ AG INH.
22.680.02%0.01מכירה02.448B13.251.99333.00
INS INSTONE REAL EST.GRP O.N.
22.20-0.22%-0.05קנה0819.292M118.730.19311.00
INS INSTONE REAL EST.GRP O.N.
21.90-1.13%-0.25קנה18.967K819.292M118.730.19311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
21.90-0.90%-0.20קנה100819.292M118.730.19311.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
111.750.31%0.35קנה7007.045B12.3011.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
111.650.13%0.15קנה218.147K7.045B12.3011.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
111.70-0.45%-0.50קנה907.045B12.3011.191182.00
LEGN LEG IMMOBILIEN AG NA NEUE
108.002.86%3.00קניה חזקה07.045B12.3011.191182.00
NQ9 NEXITY ACTIONS AU PORTEUR EO 5
40.101.26%0.50מכירה02.199B9.054.958939.00
NQ9 NEXITY EO 5
39.70-2.46%-1.00מכירה02.199B9.054.958939.00
NUVA NORATIS AG INH. O.N.
22.700.00%0.00קנה39581.763M8.842.5743.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
22.50-0.44%-0.10קנה081.763M8.842.5743.00
NUVA NORATIS AG INH. O.N.
22.50-1.32%-0.30קנה081.763M8.842.5743.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00מכירה06.265B9.790.073891.00
O5G CPI PROPERTY GRP EO-,10
0.670.00%0.00מכירה06.265B9.790.073891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.670.00%0.00מכירה06.265B9.790.073891.00
PAT PATRIZIA IMMOBILIEN NA ON
18.64-2.10%-0.40מכירה67.391K1.734B57.310.33804.00
PAT PATRIZIA IMMOBILIEN NA ON
19.01-0.16%-0.03קנה411.734B57.310.33804.00
PAT PATRIZIA IMMOBILIEN AG NAMENS-AKTIEN O.N.
18.55-2.73%-0.52מכירה5401.734B57.310.33804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.140.94%0.02קנה030.187M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.100.00%0.00מכירה030.187M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.120.00%0.00מכירה2.276K30.187M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.750.00%0.00מכירה023.283M-0.149.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.750.00%0.00מכירה023.283M-0.149.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.850.00%0.00קנה023.283M-0.149.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.961.42%0.28קניה חזקה4001.311B6.413.09596.00
T1L S IMMO AG
19.860.40%0.08קניה חזקה01.311B6.413.09596.00
T1L S IMMO AG
19.780.41%0.08קניה חזקה01.311B6.413.09596.00
TEG TAG IMMOBILIEN AG
20.62-0.29%-0.06קנה03.035B7.023.331103.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
20.700.29%0.06קנה2.280K3.035B7.023.331103.00
TEG TAG IMMOBILIEN AG
20.860.58%0.12קנה556.534K3.035B7.023.331103.00
TTO TTL BET.GRDBES.AG INH ON
4.00-2.44%-0.10מכירה17584.300M21.620.192.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.92-2.00%-0.08מכירה חזקה20084.300M21.620.192.00
TTO TTL BET.GRDBES.AG INH ON
3.96-1.49%-0.06מכירה חזקה2.762K84.300M21.620.192.00
VIH VIB VERMOEGEN O.N.
24.90-0.40%-0.10מכירה0686.736M11.782.1138.00
VIH VIB VERMOEGEN O.N.
24.900.00%0.00ניטראלי1.424K686.736M11.782.1138.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
24.90-0.40%-0.10קנה110686.736M11.782.1138.00
VNA VONOVIA SE NA O.N.
47.680.51%0.24קנה1.447M25.360B10.304.619925.00
VNA VONOVIA SE NA O.N.
47.610.66%0.31קנה2.312K25.360B10.304.619925.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
47.700.61%0.29קנה10.428K25.360B10.304.619925.00
WCMK WCM BET.GRD.AG O.N.
4.72-0.84%-0.04קניה חזקה3.024K651.180M18.890.250.00
WCMK WCM BET.GRD.AG O.N.
4.68-0.21%-0.01קנה0651.180M18.890.250.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.700.21%0.01קניה חזקה0651.180M18.890.250.00
WEG1 WESTGRUND AG
9.15-1.08%-0.10קניה חזקה2.885K736.096M5.351.7318.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.05-0.55%-0.05קנה0736.096M5.351.7318.00
WEG1 WESTGRUND AG
8.852.91%0.25קניה חזקה0736.096M5.351.7318.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק