מוצרי פנאי (תעשיה)

79
מניות‏
559.974B
שווי שוק
171
ווליום/נפח מסחר
−0.67%
שינוי
+2.12%
ביצועים חודשיים
+30.80%
ביצועים שנתיים
+8.32%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
4F1 FLUIDRA S.A. ACCIONES PORT. EO 1
33.35-1.77%-0.60קניה676.546B40.540.845446.00
4F1 FLUIDRA S.A. INH. EO 1
34.150.00%0.00קניה06.546B40.780.845446.00
4F1 FLUIDRA S.A. INH. EO 1
34.052.25%0.75קניה06.546B39.760.845446.00
4F1 FLUIDRA S.A. INH. EO 1
33.851.35%0.45קניה2306.546B39.880.845446.00
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
77.21-1.28%-1.00מכירה4561.075B31.012.549500.00
AIY ACTIVISION BLIZZARD INC.
77.00-1.96%-1.54מכירה39061.075B31.142.549500.00
AIY ACTIVISION BLIZZARD INC.
78.370.64%0.50מכירה0
AIY ACTIVISION BLIZZARD INC.
77.06-0.93%-0.72מכירה31
AIY ACTIVISION BLIZZARD INC.
77.20-2.53%-2.00מכירה68961.075B31.402.549500.00
AIY ACTIVISION BLIZZARD INC.
78.370.64%0.50מכירה0
AIY ACTIVISION BLIZZARD INC.
78.38-0.42%-0.33מכירה0
AIY ACTIVISION BLIZZARD INC.
77.30-1.33%-1.04מכירה2
AO1B ACCELL GRP NV CVA EO-,01
42.05-3.78%-1.65מכירה2.311K1.175B18.132.42
AO1B ACCELL GRP NV CVA EO-,01
42.00-3.78%-1.65מכירה01.175B18.112.42
AO1B ACCELL GRP NV CVA EO-,01
42.10-3.88%-1.70מכירה8161.175B18.172.42
AO1B ACCELL GRP NV CVA EO-,01
42.35-3.31%-1.45מכירה2101.175B18.172.42
AO1B ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01
41.85-5.21%-2.30מכירה3751.175B18.322.42
AO1B ACCELL GRP NV CVA EO-,01
41.90-4.23%-1.85מכירה361.175B18.152.42
B15A B15A
64.000.00%0.00מכירה05.434B10.106.4914500.00
B15A BRP INC. SUBORD.VOT. O.N.
63.00-0.79%-0.50מכירה05.434B10.026.4914500.00
CG4 CHARACTER GRP PLC LS-,05
8.02-0.74%-0.06קניה0168.049M18.870.43
ERT EL. ARTS INC. DL-,01
118.24-1.60%-1.92קניה1934.260B49.272.4711000.00
ERT EL. ARTS INC. DL-,01
118.02-1.65%-1.98קניה0
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
118.14-1.22%-1.46קניה034.260B49.042.4711000.00
ERT EL. ARTS INC. DL-,01
119.200.61%0.72קניה0
ERT EL. ARTS INC. DL-,01
119.461.15%1.36קניה0
ERT EL. ARTS INC. DL-,01
119.200.88%1.04קניה034.260B48.452.4711000.00
ERT EL. ARTS INC. DL-,01
119.200.61%0.72קניה0
ERT EL. ARTS INC. DL-,01
119.140.35%0.42קניה0
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
5.500.92%0.05קניה085.520M-1.39
H9Y HANSEYACHTS O.N.
5.450.00%0.00מכירה085.520M-1.39
H9Y HANSEYACHTS O.N.
5.500.92%0.05קניה085.520M-1.39
H9Y HANSEYACHTS O.N.
5.653.67%0.20קניה3.562K85.520M-1.39
H9Y HANSEYACHTS O.N.
5.450.00%0.00מכירה085.520M-1.39
H9Y HANSEYACHTS O.N.
5.450.00%0.00מכירה085.520M-1.39
H9Y HANSEYACHTS O.N.
5.550.00%0.00מכירה085.520M-1.39
HAS HASBRO INC. DL-,50
76.940.34%0.26מכירה0
HAS HASBRO INC. DL-,50
77.08-0.67%-0.52מכירה010.656B30.772.536822.00
HAS HASBRO INC. DL-,50
77.04-0.75%-0.58מכירה0
HAS HASBRO INC. DL-,50
77.66-0.87%-0.68מכירה0
HAS HASBRO INC. DL-,50
76.60-0.85%-0.66מכירה010.656B30.632.536822.00
HAS HASBRO INC. REGISTERED SHARES DL -,50
76.46-0.39%-0.30מכירה010.656B30.442.536822.00
KTA KNAUS AG INH O.N.
67.20-0.44%-0.30מכירה0696.314M16.694.052555.00
KTA KNAUS AG INH O.N.
67.500.60%0.40מכירה2.182K696.314M16.594.052555.00
KTA KNAUS AG INH O.N.
67.50-0.44%-0.30מכירה0696.314M16.764.052555.00
KTA KNAUS AG INH O.N.
67.200.00%0.00מכירה חזקה0696.314M16.614.052555.00
KTA KNAUS AG INH O.N.
67.300.15%0.10מכירה0696.314M16.614.052555.00
KTA KNAUS AG INH O.N.
67.200.00%0.00מכירה0696.314M16.614.052555.00
KTA KNAUS AG INH O.N.
67.10-0.15%-0.10מכירה0696.314M16.614.052555.00
KTA KNAUS AG INH O.N.
67.200.00%0.00מכירה חזקה0696.314M16.614.052555.00
MTT MATTEL INC. DL 1
16.16-1.70%-0.28מכירה05.686B30.500.5432100.00
MTT MATTEL INC. DL 1
16.14-1.70%-0.28מכירה0
MTT MATTEL INC. REGISTERED SHARES DL 1
16.180.72%0.11מכירה05.686B29.820.5432100.00
MTT MATTEL INC. DL 1
16.16-1.73%-0.29מכירה0
MTT MATTEL INC. DL 1
16.200.47%0.07מכירה05.686B29.920.5432100.00
MTT MATTEL INC. DL 1
16.14-1.82%-0.30מכירה חזקה0
MTT MATTEL INC. DL 1
16.010.47%0.08מכירה0
MTT MATTEL INC. DL 1
16.14-1.82%-0.30מכירה0
SHM SHIMANO INC.
191.001.70%3.20קניה חזקה017.770B31.236.0112244.00
SHM SHIMANO INC.
190.901.70%3.20קניה חזקה017.770B31.216.0112244.00
SHM SHIMANO INC.
188.70-0.79%-1.50קניה017.770B31.636.0112244.00
SHM SHIMANO INC. REGISTERED SHARES O.N.
192.101.64%3.10קניה חזקה4817.770B31.436.0112244.00
SHM SHIMANO INC.
191.401.97%3.70קניה חזקה3817.770B31.216.0112244.00
SHM SHIMANO INC.
189.60-0.37%-0.70קניה18017.770B31.646.0112244.00
TKE TAKE-TWO INTERACT. SOFTW.
143.25-0.62%-0.90מכירה7
TKE TAKE-TWO INTERACT. SOFTW.
142.35-0.25%-0.35מכירה73816.632B33.014.376495.00
TKE TAKE-TWO INTERACTIVE SOFTW.INCREGISTERED SHARES DL -,01
143.65-0.03%-0.05מכירה416.632B33.244.376495.00
TKE TAKE-TWO INTERACT. SOFTW.
142.80-1.11%-1.60מכירה חזקה8016.632B33.404.376495.00
TKE TAKE-TWO INTERACT. SOFTW.
142.600.96%1.35מכירה0
TKE TAKE-TWO INTERACT. SOFTW.
142.700.96%1.35מכירה0
TU0 THULE GROUP AB (PUBL)
38.020.80%0.30קניה03.950B29.441.29
TU0 THULE GROUP AB (PUBL)
38.020.48%0.18קניה03.950B29.541.29
TU0 THULE GROUP AB (PUBL) NAMN-AKTIER O.N.
37.520.48%0.18מכירה03.950B29.151.29
TU0 THULE GROUP AB (PUBL)
38.020.96%0.36קניה03.950B29.401.29
U3I G5 ENTERTAINMENT AK
49.60-2.17%-1.10מכירה0436.192M24.062.11718.00
U3I G5 ENTERTAINMENT AB NAMN-AKTIER AK O.N.
50.650.50%0.25מכירה0436.192M23.922.11718.00
U3I G5 ENTERTAINMENT AK
49.36-2.45%-1.24מכירה0436.192M24.012.11718.00
U3I G5 ENTERTAINMENT AK
50.45-1.37%-0.70מכירה0436.192M24.272.11718.00
U3I G5 ENTERTAINMENT AK
51.00-0.68%-0.35מכירה0436.192M24.372.11718.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏