בנקים אזוריים (תעשיה)
90
מניות
464.781B
שווי שוק
83.497K
מחזור/נפח מסחר
−0.20%
שינוי
−2.88%
ביצועים חודשיים
−22.57%
ביצועים שנתיים
−30.97%
ביצועים בשנה החולפת
|
0
0S7
SEVEN BANK LTD.
|
2.02 | -0.98% | -0.02 | מכירה | 0 | 2.423B | 10.92 | 0.19 | 713.00 |
|
1
1H4
HEARTLAND FIN. USA DL 1
|
25.80 | -1.53% | -0.40 | מכירה חזקה | 0 | 973.387M | 8.85 | — | 1908.00 |
1HI
1ST HAWAIIAN INC. DL-,01
|
14.40 | 0.70% | 0.10 | מכירה | 100 | 1.909B | 10.53 | 1.37 | 2100.00 |
|
1
1JB
1ST CONSTITUTION BANCORP
|
10.30 | 0.00% | 0.00 | מכירה | 0 | 106.814M | 8.00 | 1.29 | 221.00 |
2GW
GREAT WESTERN BANCO.DL-01
|
11.00 | 1.85% | 0.20 | מכירה חזקה | 0 | 604.805M | — | -10.24 | 1666.00 |
|
3
33W
BANKWELL FINANCIAL DL-,01
|
12.50 | -3.10% | -0.40 | מכירה חזקה | 0 | 99.178M | 11.22 | 1.15 | 157.00 |
|
4
41Y
BCB BANCORP. INC. DL-,01
|
6.70 | 0.65% | 0.04 | מכירה | 0 | 116.120M | 8.83 | 0.76 | 365.00 |
|
4
42H
BANK FIRST CORP.
|
52.50 | 0.00% | 0.00 | מכירה | 0 | 406.849M | 14.38 | 3.69 | 284.00 |
|
4
45V
PEAPACK-GLADSTONE FINL
|
13.60 | -2.17% | -0.30 | מכירה חזקה | 0 | 260.275M | 8.84 | 1.59 | 446.00 |
|
4
47Y
VERITEX HLDGS INC. DL-,01
|
13.96 | -1.72% | -0.24 | מכירה | 0 | 701.788M | 9.81 | 1.47 | 676.00 |
4FB
FRST INTERSTATE BANCSYS A
|
24.40 | 0.00% | 0.00 | מכירה חזקה | 0 | 1.589B | 10.58 | 2.31 | 2473.00 |
|
4
4FK
FUKUOKA FINL GROUP
|
12.24 | 1.46% | 0.18 | מכירה | 0 | 2.328B | 2.46 | 4.91 | 8030.00 |
4IK
THE BK N.T.BUTTERF.+S.NEW
|
22.33 | 2.90% | 0.63 | ניטראלי | 0 | 1.167B | 7.98 | 2.75 | 1512.00 |
|
5
56N
PEOPLE'S UTAH BANC.DL-,01
|
15.66 | -7.01% | -1.18 | מכירה | 0 | 297.907M | 8.17 | 2.08 | 490.00 |
|
5
5EE
MEBUKI FINANCIAL GROUP
|
1.89 | 3.28% | 0.06 | מכירה חזקה | 0 | 2.170B | 6.98 | 0.26 | 6556.00 |
|
5
5EH
IYO BK LTD
|
5.05 | 2.64% | 0.13 | מכירה | 0 | 1.575B | 9.76 | 0.50 | 3109.00 |
|
5
5F0
GUNMA BK LTD
|
2.64 | 1.54% | 0.04 | מכירה חזקה | 0 | 1.111B | 5.86 | 0.45 | 3159.00 |
|
5
5F9
FIDEA HLDGS CO. LTD
|
0.78 | 0.65% | 0.01 | מכירה | 0 | 142.181M | 30.17 | 0.06 | 1762.00 |
|
5
5FI
HACHIJUNI BK
|
3.14 | 1.95% | 0.06 | מכירה חזקה | 0 | 1.527B | 9.49 | 0.33 | 3669.00 |
|
5
5FW
YAMAGUCHI FINL GRP INC.
|
5.00 | 1.63% | 0.08 | מכירה חזקה | 0 | 1.261B | 6.21 | 0.84 | 4541.00 |
AB5
ASSOC. BANC-CORP DL-,01
|
10.70 | -1.83% | -0.20 | מכירה חזקה | 0 | 1.668B | 5.75 | 1.91 | — |
|
A
AON
AOZORA BANK LTD
|
13.50 | -2.17% | -0.30 | מכירה | 0 | 1.574B | 6.79 | 2.04 | 2268.00 |
|
B
BBK
TRUIST FINL CORP. DL 5
|
31.60 | 1.28% | 0.40 | מכירה | 0 | 42.690B | 11.34 | 2.78 | 59000.00 |
|
B
BKY
BK OF KYOTO LTD
|
31.20 | 2.63% | 0.80 | קניה | 0 | 2.336B | 14.34 | 2.12 | 3562.00 |
|
B
BP8
BOSTON PRIV.FINL H. DL 1
|
4.90 | 0.41% | 0.02 | מכירה חזקה | 0 | 408.384M | 11.64 | 0.42 | 779.00 |
BTO
BANCORPSOUTH BANK DL 2,5
|
17.50 | -1.13% | -0.20 | מכירה חזקה | 0 | 1.850B | 9.78 | 1.82 | 4693.00 |
CB5
COMMERCE BANCSHS INC. DL5
|
48.20 | 1.26% | 0.60 | מכירה | 0 | 5.401B | 20.26 | 2.35 | 4835.00 |
|
C
CBK
COMMERZBANK AG
|
4.47 | 3.33% | 0.14 | קניה | 51.051K | 5.447B | 23.58 | 0.18 | 48512.00 |
|
C
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
4.41 | 1.73% | 0.07 | מכירה | 151.325K | 5.447B | 23.58 | 0.18 | 48512.00 |
|
C
CBK
COMMERZBANK AG
|
4.45 | 2.37% | 0.10 | קניה | 7.234M | 5.447B | 23.69 | 0.18 | 48512.00 |
|
C
CBM
CONNECTONE BANCORP INC.
|
11.51 | -0.12% | -0.01 | מכירה חזקה | 0 | 463.028M | 7.53 | 1.54 | — |
|
C
CBR
CHIBA BK LTD
|
3.84 | 1.44% | 0.05 | מכירה | 0 | 2.864B | 7.03 | 0.54 | 4355.00 |
CFZ
CULLEN/FROST BANKE.DL-,01
|
61.00 | -1.61% | -1.00 | מכירה | 0 | 3.821B | 12.60 | 4.96 | 4659.00 |
|
C
COM
COMDIRECT BANK AG INHABER-AKTIEN O.N.
|
13.66 | -0.58% | -0.08 | ניטראלי | 200 | 1.946B | 8.21 | 1.67 | 1278.00 |
|
C
COM
COMDIRECT BANK AG
|
13.72 | -0.44% | -0.06 | קניה | 7.023K | 1.946B | 8.23 | 1.67 | 1278.00 |
|
C
COM
COMDIRECT BANK AG
|
13.76 | 0.15% | 0.02 | קניה | 126 | 1.946B | 8.21 | 1.67 | 1278.00 |
|
D
D8Q
BANCO LATINOAMER.D.COME.EXT.SAREGISTERED SHARES CLASS E O.N.
|
9.80 | 3.16% | 0.30 | מכירה | 0 | 390.836M | — | 1.69 | — |
|
D
D8Q
BCO LATINOAMER.D.COM.EX.E
|
9.80 | -0.51% | -0.05 | מכירה | 0 | 390.836M | — | 1.69 | — |
DBSA
BANCO SANT.SPON.ADS/1 UTS
|
4.82 | -1.63% | -0.08 | מכירה | 0 | 18.045B | 11.56 | 0.42 | 47819.00 |
|
DBSA
BANCO SANTANDER (BRASIL) S.A. R.UTS((55SHS+50PFD)SP.ADS/UN.
|
4.84 | -1.63% | -0.08 | מכירה | 0 | 18.045B | 11.60 | 0.42 | 47819.00 |
DC7
DISCOVER FINL SRVCS DL-01
|
41.80 | -1.88% | -0.80 | מכירה חזקה | 0 | 12.809B | 15.16 | 2.82 | 17200.00 |
|
DC7
DISCOVER FINL SRVCS DL-01
|
42.80 | 2.88% | 1.20 | מכירה | 0 | 12.809B | 15.09 | 2.82 | 17200.00 |
|
DC7
DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
|
42.40 | 2.42% | 1.00 | מכירה | 0 | 12.809B | 14.73 | 2.82 | 17200.00 |
|
D
DW1
RESONA HOLDINGS INC.
|
2.74 | 0.00% | 0.00 | מכירה חזקה | 0 | 6.321B | 5.56 | 0.49 | 20760.00 |
|
D
DW1
RESONA HOLDINGS INC. REGISTERED SHARES O.N.
|
2.74 | 0.00% | 0.00 | מכירה חזקה | 0 | 6.321B | 5.56 | 0.49 | 20760.00 |
FCF
FIRST COMMONW. FINL DL 1
|
6.65 | 0.00% | 0.00 | מכירה חזקה | 0 | 653.125M | 8.99 | — | 1571.00 |
FI5
FIRST FINL BANCORP
|
11.70 | 1.74% | 0.20 | מכירה | 0 | 1.153B | 7.71 | 1.50 | 2123.00 |
FI6
FIRST FIN. BANKSHS DL-,01
|
25.20 | -0.92% | -0.23 | מכירה | 0 | 3.594B | 22.76 | 1.12 | 1345.00 |
|
F
FJ5
SOUTH STATE CORP. DL 2,5
|
40.10 | 1.19% | 0.47 | מכירה | 0 | 1.349B | 26.16 | 1.54 | 2547.00 |
FN2
F.N.B. CORP. DL -,01
|
6.20 | -0.80% | -0.05 | מכירה חזקה | 0 | 2.025B | 7.14 | 0.88 | 3768.00 |
|
F
FT2
FIRST HORIZON NAT.DL-,625
|
7.75 | 0.00% | 0.00 | מכירה | 0 | 4.337B | 9.34 | 0.83 | 5017.00 |
|
G
GAB
GERMAN AMERICAN BANCORP
|
24.00 | -0.83% | -0.20 | מכירה חזקה | 0 | 637.280M | 13.01 | 1.86 | 821.00 |
|
H
HF7N
HANMI FINL NEW DL-,001
|
7.70 | 1.32% | 0.10 | מכירה | 0 | 238.982M | 9.76 | 0.78 | 633.00 |
|
H
HU3
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
|
7.90 | 2.60% | 0.20 | מכירה | 0 | 7.936B | 11.12 | 0.70 | — |
|
H
HU3
HUNTINGTON BANCSHS DL-,01
|
7.80 | 0.65% | 0.05 | מכירה | 0 | 7.936B | 11.19 | 0.70 | — |
|
I
I3B
INDEPENDENT BK GR.DL -,01
|
37.20 | 0.54% | 0.20 | קניה | 0 | 1.599B | 9.49 | 3.90 | 1469.00 |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.37 | 0.55% | 0.00 | מכירה | 0 | 4.654M | — | — | — |
|
M
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.31 | 6.90% | 0.02 | מכירה | 0 | 4.654M | — | — | — |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.35 | 2.35% | 0.01 | מכירה | 0 | 4.654M | — | — | — |
|
M
MBK
MERKUR PRIV.BK INH O.N.
|
9.25 | -0.54% | -0.05 | מכירה | 0 | 73.509M | 2.94 | 4.09 | 189.00 |
|
M
MBK
MERKUR PRIV.BK INH O.N.
|
9.50 | 0.53% | 0.05 | קניה | 304 | 73.509M | 2.99 | 4.09 | 189.00 |
|
M
MBK
MERKUR BANK KGAA INHABER-AKTIEN O.N.
|
9.35 | 0.54% | 0.05 | קניה | 120 | 73.509M | 2.94 | 4.09 | 189.00 |
NT4
NORTHERN TRUST CORP. REGISTERED SHARES DL 1,666
|
67.50 | 3.85% | 2.50 | מכירה | 0 | 13.788B | 11.38 | 5.74 | 19800.00 |
|
NT4
NORTHN TRUST CORP.DL1,666
|
66.00 | 0.76% | 0.50 | מכירה | 0 | 13.788B | 11.47 | 5.74 | 19800.00 |
ON1
OLD NATL BANCORP. IND.
|
11.70 | 0.00% | 0.00 | מכירה | 0 | 1.953B | 11.50 | 1.02 | 2709.00 |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
6.00 | 0.00% | 0.00 | מכירה | 0 | 356.336M | 6.32 | 0.95 | 3024.00 |
|
P
PCZ
PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
|
5.85 | 0.00% | 0.00 | מכירה | 0 | 356.336M | 6.16 | 0.95 | 3024.00 |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
6.05 | 0.00% | 0.00 | מכירה | 15 | 356.336M | 6.37 | 0.95 | 3024.00 |
PFZ
PINNACLE FINANCIAL DL 1
|
33.60 | -1.18% | -0.40 | מכירה חזקה | 0 | 2.540B | 9.78 | 3.49 | — |
PIV
BK OF HAWAII DL 2
|
47.80 | 1.27% | 0.60 | מכירה | 0 | 1.918B | 11.57 | 4.10 | 2124.00 |
PPY
PROSPERITY BANCSHS DL 1
|
46.80 | -0.43% | -0.20 | מכירה | 0 | 4.354B | 10.57 | 4.45 | 3901.00 |
SBNC
SBERBANK ADR REGS/4 RL3
|
10.49 | 4.07% | 0.41 | קניה | 8.961K | 54.149B | 4.95 | 2.03 | 281338.00 |
|
SBNC
SBERBANK ADR REGS/4 RL3
|
10.61 | 4.84% | 0.49 | קניה | 8.500K | 54.149B | 4.97 | 2.03 | 281338.00 |
|
SBNC
SBERBANK OF RUSSIA PJSC REG.SHS (SP.ADR'S)/4 RL 3
|
10.46 | 4.13% | 0.41 | קניה | 0 | 54.149B | 4.94 | 2.03 | 281338.00 |
TT4
TRUSTMARK CORP.
|
18.80 | 0.00% | 0.00 | מכירה חזקה | 0 | 1.208B | 10.47 | 1.80 | 2844.00 |
|
U
UBK
UMWELTBANK AG INHABER-AKTIEN O.N.
|
11.35 | 0.44% | 0.05 | מכירה | 375 | 349.008M | — | — | — |
|
U
UBK
UMWELTBANK AG O.N.
|
11.50 | 1.32% | 0.15 | מכירה | 70 | 349.008M | — | — | — |
|
U
UBK
UMWELTBANK AG O.N.
|
11.45 | 0.44% | 0.05 | מכירה חזקה | 4.802K | 349.008M | — | — | — |
|
U
UGO
CHUGOKU BK LTD
|
7.45 | 3.47% | 0.25 | מכירה | 0 | 1.361B | 14.15 | 0.51 | 3242.00 |
|
U
UIO
ATLANTIC UNION BANKS.DL 2
|
18.90 | 0.53% | 0.10 | מכירה | 0 | 1.502B | 11.58 | 1.62 | 1989.00 |
UMB
UMB FINL CORP. DL 1
|
42.00 | 0.00% | 0.00 | מכירה | 0 | 2.022B | 12.38 | 3.41 | — |
WEA
WESTERN ALLIANCE BANC.
|
30.40 | -0.65% | -0.20 | מכירה חזקה | 0 | 3.066B | 8.08 | 3.80 | 1835.00 |
WF2
WINTRUST FINANCIAL CORP.
|
36.00 | -1.10% | -0.40 | מכירה | 0 | 2.084B | 9.06 | 4.07 | — |
|
W
WXF
HILLTOP HOLDINGS INC. REG.SHS OF BENEF. INT. DL -,01
|
16.70 | 5.03% | 0.80 | קניה | 0 | 1.485B | 5.28 | 3.01 | 4950.00 |
|
W
WXF
HILLTOP HLDGS INC. DL-,01
|
16.60 | 1.84% | 0.30 | קניה | 0 | 1.485B | 5.41 | 3.01 | 4950.00 |
|
X
XCP1
CENTRAL PACIFIC FINL
|
13.00 | 1.56% | 0.20 | מכירה | 0 | 370.469M | 8.69 | 1.48 | 854.00 |
|
X
XHC
HERITAGE COMMERCE
|
5.70 | 0.00% | 0.00 | מכירה חזקה | 0 | 343.196M | 11.38 | 0.51 | 357.00 |
|
Z
ZB1
ZIONS BANCORPORATION N.A.
|
27.40 | 0.00% | 0.00 | מכירה | 0 | 4.503B | 12.19 | 2.37 | 10188.00 |
|
Z
ZB1
ZIONS BANCORPORATION N.A. REGISTERED SHARES O.N.
|
27.60 | 3.76% | 1.00 | מכירה | 0 | 4.503B | 11.83 | 2.37 | 10188.00 |
|
Z
ZUO
SHIZUOKA BK LTD
|
5.50 | 1.85% | 0.10 | מכירה | 0 | 3.140B | 9.25 | 0.60 | 2427.00 |
טען עוד
