בנקים אזוריים (תעשיה)
73
מניות
1101.269B
שווי שוק
3.508K
ווליום/נפח מסחר
+0.44%
שינוי
−0.08%
ביצועים חודשיים
+33.72%
ביצועים שנתיים
+28.76%
ביצועים בשנה החולפת
2ZI
EAGLE BANCORP INC. DL-,01
|
45.48 | 0.88% | 0.40 | קניה | 0 | 1.428B | 13.48 | 3.35 | 519.00 |
|
4
44Q
CIVISTA BANCSHARES
|
19.20 | 1.05% | 0.20 | קניה | 0 | 304.825M | 11.76 | 1.63 | 459.00 |
|
4
47T
TISCO FINL GR.-FGN- BA 10
|
2.60 | 0.00% | 0.00 | קניה | 0 | 2.040B | 12.59 | 0.21 | — |
|
4
47T
TISCO FINANCIAL GROUP PCL REG. SHARES (FOREIGN) BA 10
|
2.66 | 0.00% | 0.00 | קניה | 0 | 2.040B | 12.88 | 0.21 | — |
|
4
4R6
RESURS HOLDING AB
|
5.05 | 0.08% | 0.00 | קניה | 0 | 1.038B | 10.84 | 0.47 | 722.00 |
81R
FST REP.BK S.FR.NEW DL-01
|
144.00 | 1.41% | 2.00 | קניה | 0 | 24.989B | 30.56 | 4.78 | — |
|
81R
FST REP.BK S.FR.NEW DL-01
|
146.00 | 1.39% | 2.00 | קניה חזקה | 0 | 24.989B | 30.35 | 4.78 | — |
|
A
AYUF
BANK OF AYUDHYA PCL (BAY) REG. SHARES (FOREIGN) BA 10
|
0.85 | 0.00% | 0.00 | קניה | 0 | 7.956B | 10.01 | 0.09 | — |
|
B
B1V1
BANQUE CANTONALE VAUD.SF1
|
64.90 | 0.00% | 0.00 | מכירה | 0 | 7.368B | 18.21 | 3.56 | 1909.00 |
|
B
BBK
TRUIST FINL CORP. DL 5
|
49.80 | 1.22% | 0.60 | קניה | 0 | 66.259B | 20.06 | 2.54 | — |
|
B
BBK
TRUIST FINL CORP. DL 5
|
50.50 | 1.81% | 0.90 | קניה | 0 | 66.259B | 19.71 | 2.54 | — |
|
B
BBK
TRUIST FINL CORP. DL 5
|
49.80 | 1.22% | 0.60 | קניה | 0 | 66.259B | 19.86 | 2.54 | — |
|
B
BKKF
BANGKOK BK -FGN- BA 10
|
3.24 | -0.43% | -0.01 | מכירה | 0 | 6.232B | 13.17 | 0.25 | — |
|
B
BKKF
BANGKOK BANK PCL REG. SHARES (FOREIGN) BA 10
|
3.17 | 0.19% | 0.01 | מכירה | 0 | 6.232B | 12.89 | 0.25 | — |
|
C
C3B
CHONGQING RURAL COMM. BANK CO.REGISTERED SHARES H YC 1
|
0.34 | -1.16% | -0.00 | מכירה חזקה | 0 | 4.044B | 3.98 | 0.09 | 15088.00 |
|
C
C3B
CHONGQING RURAL COMM. H
|
0.34 | -1.15% | -0.00 | מכירה חזקה | 0 | 4.044B | 4.00 | 0.09 | 15088.00 |
|
C
CBK
COMMERZBANK AG
|
4.99 | -0.28% | -0.01 | מכירה | 604.462K | 6.213B | — | -2.28 | 47718.00 |
|
C
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
4.99 | -0.28% | -0.01 | מכירה | 2.710K | 6.213B | — | -2.28 | 47718.00 |
|
C
CBK
COMMERZBANK AG
|
5.00 | -0.58% | -0.03 | מכירה | 9.562K | 6.213B | — | -2.28 | 47718.00 |
|
D
D7C
CHINA CITIC BANK CORP. LTD. REGISTERED SHARES H YC 1
|
0.43 | -3.56% | -0.02 | קניה | 0 | 21.424B | 4.25 | 0.12 | 58879.00 |
|
D
D7C
CHINA CITIC BANK H YC 1
|
0.43 | 0.46% | 0.00 | קניה חזקה | 0 | 21.424B | 4.19 | 0.12 | 58879.00 |
|
D
DSR
DAH SING FINANCIAL HLDGS LTD. REGISTERED SHARES O.N.
|
2.74 | 0.00% | 0.00 | מכירה | 0 | 900.679M | 7.28 | 0.38 | — |
|
D
DSR
DAH SING FINL HLDGS
|
2.74 | -2.14% | -0.06 | מכירה | 0 | 900.679M | 7.28 | 0.38 | — |
|
E
EB0
EASTERN BANKSHARES DL-,01
|
16.30 | 1.24% | 0.20 | קניה | 0 | 3.035B | 255.62 | 0.06 | — |
|
E
EB0
EASTERN BANKSHARES DL-,01
|
16.30 | 1.24% | 0.20 | קניה | 0 | 3.035B | 250.94 | 0.06 | — |
EK7
AGRICULT.BNK OF CN H YC 1
|
0.32 | 0.00% | 0.00 | קניה | 0 | 117.086B | 4.43 | 0.07 | 459000.00 |
|
EK7
AGRICULT. BK OF CHINA, THE REGISTERED SHARES H YC 1
|
0.32 | 0.00% | 0.00 | ניטראלי | 0 | 117.086B | 4.43 | 0.07 | 459000.00 |
FBYN
FIRST BUSEY CORP. A
|
21.20 | 1.92% | 0.40 | קניה | 0 | 1.142B | 14.30 | 1.50 | 1346.00 |
|
F
FU3
FIRST UTD CORP. DL-,01
|
13.96 | 0.75% | 0.10 | מכירה | 0 | 99.026M | 8.58 | 1.62 | 319.00 |
GMZ
ALLY FINANCIAL INC.DL-,10
|
40.20 | 1.01% | 0.40 | קניה | 0 | 14.647B | 16.97 | 2.36 | 9500.00 |
|
GMZ
ALLY FINANCIAL INC.DL-,10
|
39.80 | 1.53% | 0.60 | קניה | 0 | 14.647B | 16.97 | 2.36 | 9500.00 |
|
GMZ
ALLY FINANCIAL INC. REGISTERED SHARES DL -,10
|
40.00 | 2.04% | 0.80 | קניה | 0 | 14.647B | 17.22 | 2.36 | 9500.00 |
HU3
HUNTINGTON BANCSHS DL-,01
|
13.80 | 1.47% | 0.20 | קניה | 0 | 13.789B | 23.97 | 0.58 | — |
|
HU3
HUNTINGTON BANCSHS DL-,01
|
13.60 | 1.49% | 0.20 | קניה | 0 | 13.789B | 24.32 | 0.58 | — |
|
HU3
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
|
13.60 | 1.49% | 0.20 | קניה | 0 | 13.789B | 24.32 | 0.58 | — |
|
K
KDB
KBC GROEP N.V.
|
61.88 | -0.00% | -0.00 | קניה | 0 | 25.809B | 18.59 | 3.34 | 37137.00 |
|
K
KDB
KBC GROEP N.V. PARTS SOCIALES PORT. O.N.
|
61.74 | 0.10% | 0.06 | קניה | 0 | 25.809B | 18.58 | 3.34 | 37137.00 |
|
K
KTB1
KRUNG THAI BANK PCL REG. SHARES (FOREIGN) BA 5,15
|
0.29 | 0.00% | 0.00 | מכירה | 0 | 4.230B | 8.88 | 0.03 | — |
|
K
KTB1
KRUNG THAI -FGN- BA 5,15
|
0.30 | 0.00% | 0.00 | מכירה | 0 | 4.230B | 9.37 | 0.03 | — |
|
L
LIH
CHONG HING BANK
|
1.04 | 0.00% | 0.00 | קניה | 0 | 1.038B | 7.44 | 0.14 | — |
|
M
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.07 | -8.45% | -0.01 | מכירה | 0 | 1.100M | — | — | — |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.08 | 2.63% | 0.00 | מכירה | 0 | 1.100M | — | — | — |
|
M
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.08 | -9.25% | -0.01 | מכירה | 46.582K | 1.100M | — | — | — |
|
M
MBK
MERKUR BANK KGAA INHABER-AKTIEN O.N.
|
12.50 | 0.81% | 0.10 | קניה | 0 | 98.790M | 3.92 | 4.12 | 189.00 |
|
M
MBK
MERKUR PRIV.BK INH O.N.
|
12.60 | -0.79% | -0.10 | קניה | 2.100K | 98.790M | 3.99 | 4.12 | 189.00 |
|
M
MBK
MERKUR PRIV.BK INH O.N.
|
12.50 | -0.79% | -0.10 | קניה | 0 | 98.790M | 4.02 | 4.12 | 189.00 |
MTZ
M+T BANK DL-,50
|
131.00 | 0.77% | 1.00 | קניה | 0 | 16.611B | 16.00 | 8.13 | 17076.00 |
|
MTZ
M+T BANK DL-,50
|
130.00 | 0.78% | 1.00 | קניה | 0 | 16.611B | 16.12 | 8.13 | 17076.00 |
|
MTZ
M+T BANK DL-,50
|
129.00 | 0.00% | 0.00 | קניה | 0 | 16.611B | 16.12 | 8.13 | 17076.00 |
|
N
NKX
BANK CIMB NIAGA TBK, PT REGISTERED SHARES RP 5000
|
0.05 | -0.96% | -0.00 | קניה | 0 | 1.512B | 10.75 | 0.00 | 12064.00 |
OCBA
OVERSEA-CHINESE BNKG CORP.LTD.REGISTERED SHARES SD -,50
|
7.35 | 0.00% | 0.00 | קניה | 0 | 33.138B | 14.87 | 0.50 | 30538.00 |
|
OCBA
OVERS.-CHINESE SD-,50
|
7.35 | 0.00% | 0.00 | קניה | 0 | 33.138B | 15.08 | 0.50 | 30538.00 |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
9.10 | -0.44% | -0.04 | קניה | 0 | 539.510M | 12.95 | 0.70 | 3261.00 |
|
P
PCZ
PROCREDIT HOLDING AG & CO.KGAANAMENS-AKTIEN EO 5
|
9.10 | 0.44% | 0.04 | קניה | 0 | 539.510M | 12.89 | 0.70 | 3261.00 |
|
P
PCZ
PROCREDIT HLDG AG NA EO 5
|
9.18 | 0.22% | 0.02 | קניה | 1.325K | 539.510M | 13.03 | 0.70 | 3261.00 |
|
R
RY2
DAH SING BANKING GROUP LTD. REGISTERED SHARES O.N.
|
0.93 | -0.53% | -0.01 | מכירה | 0 | 1.338B | 8.40 | 0.11 | — |
|
R
RY2
DAH SING BANKING GRP
|
0.94 | 0.00% | 0.00 | מכירה | 0 | 1.338B | 8.40 | 0.11 | — |
|
S
SE0007665823
RESURS HOLDING AB NAMN-AKTIER O.N.
|
5.07 | 0.04% | 0.00 | קניה | 0 | 1.038B | 10.95 | 0.47 | 722.00 |
|
S
SIPF
SIAM COMML BK -FGN- BA 10
|
2.80 | 0.00% | 0.00 | מכירה | 0 | 9.654B | 12.82 | 0.22 | — |
|
S
SIPF
SIAM COMMERCIAL BK PCL, THE REG. SHARES (FOREIGN) BA 10
|
2.76 | 0.73% | 0.02 | מכירה | 0 | 9.654B | 12.54 | 0.22 | — |
SV4
SVB FINL GROUP DL-,001
|
421.90 | -0.14% | -0.60 | קניה | 0 | 22.467B | 22.19 | 18.82 | 4461.00 |
|
SV4
SVB FINL GROUP DL-,001
|
425.00 | 1.43% | 6.00 | קניה | 0 | 22.467B | 22.45 | 18.82 | 4461.00 |
|
SV4
SVB FINANCIAL GROUP REGISTERED SHARES DL-,001
|
421.10 | 1.89% | 7.80 | קניה | 0 | 22.467B | 22.40 | 18.82 | 4461.00 |
|
T
TFBF
KASIKORNBANK PCL REG. SHARES (FOREIGN) BA 10
|
3.50 | -2.78% | -0.10 | מכירה | 0 | 8.829B | 10.92 | 0.33 | — |
|
T
TFBF
KASIKORNBANK -FGN- BA 10
|
3.48 | -4.92% | -0.18 | מכירה | 0 | 8.829B | 10.86 | 0.33 | — |
|
U
UBK
UMWELTBANK AG O.N.
|
17.00 | 0.00% | 0.00 | מכירה | 0 | 518.919M | — | — | 201.00 |
|
U
UBK
UMWELTBANK AG O.N.
|
17.10 | 0.00% | 0.00 | קניה | 858 | 518.919M | — | — | 201.00 |
|
U
UBK
UMWELTBANK AG INHABER-AKTIEN O.N.
|
17.00 | 0.00% | 0.00 | קניה | 0 | 518.919M | — | — | 201.00 |
UOB
UNITED OVERSEAS BANK LTD. REGISTERED SHARES SD 1
|
16.14 | 0.00% | 0.00 | קניה | 0 | 27.249B | — | — | 238.00 |
|
UOB
UTD OV. BK SD 1
|
16.10 | -1.77% | -0.29 | קניה | 0 | 27.249B | — | — | 238.00 |
ZYA
STATE STREET CORP. REGISTERED SHARES DL 1
|
72.24 | 1.23% | 0.88 | קניה | 0 | 24.972B | 14.10 | 5.23 | 39439.00 |
|
ZYA
STATE STREET CORP. DL 1
|
73.06 | 1.53% | 1.10 | קניה | 0 | 24.972B | 13.94 | 5.23 | 39439.00 |
|
ZYA
STATE STREET CORP. DL 1
|
72.08 | 0.98% | 0.70 | קניה | 0 | 24.972B | 14.10 | 5.23 | 39439.00 |
טען עוד