טלקומוניקציה מיוחדת (תעשיה)

87
מניות‏
515.030B
שווי שוק
24.098K
ווליום/נפח מסחר
−1.10%
שינוי
−0.89%
ביצועים חודשיים
+2.90%
ביצועים שנתיים
+10.26%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
1U1 1+1 AG INH O.N.
25.84-0.84%-0.22מכירה חזקה2004.590B18.871.393191.00
1U1 1+1 AG INH O.N.
25.90-0.23%-0.06מכירה חזקה04.590B18.791.393191.00
1U1 1+1 AG INH O.N.
26.04-0.08%-0.02מכירה04.590B18.871.393191.00
1U1 1+1 AG INH O.N.
26.16-0.08%-0.02מכירה חזקה04.590B18.951.393191.00
1U1 1+1 AG INH O.N.
25.82-0.84%-0.22מכירה חזקה250.498K4.590B18.851.393191.00
1U1 1+1 AG INH O.N.
25.74-0.62%-0.16מכירה חזקה04.590B18.751.393191.00
1U1 1+1 AG INH O.N.
26.04-0.08%-0.02מכירה04.590B18.871.393191.00
1UN USEN-NEXT HLDS.
17.302.37%0.40קניה חזקה01.046B19.170.884845.00
CYTH LUMEN TECHNOLOGIES DL 1
11.82-1.99%-0.24מכירה1.098K13.257B-0.8439000.00
CYTH CYTH
11.71-1.64%-0.19מכירה12513.257B-0.8439000.00
CYTH LUMEN TECHNOLOGIES DL 1
11.91-1.81%-0.22מכירה0
CYTH LUMEN TECHNOLOGIES DL 1
11.69-1.93%-0.23מכירה0
CYTH LUMEN TECHNOLOGIES DL 1
12.04-1.71%-0.21קניה0
CYTH LUMEN TECHNOLOGIES DL 1
11.81-2.64%-0.32מכירה32013.257B-0.8439000.00
E4C ECOTEL COMMUNICATION AG
17.000.59%0.10קניה061.074M32.380.52271.00
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
17.20-1.15%-0.20קניה061.074M33.340.52271.00
E4C ECOTEL COMMUNICATION AG
17.20-0.00%-0.00קניה061.074M32.960.52271.00
E4C ECOTEL COMMUNICATION AG
17.400.00%0.00קניה061.074M33.340.52271.00
E4C ECOTEL COMMUNICATION AG
17.20-1.15%-0.20קניה061.074M33.340.52271.00
E4C ECOTEL COMMUNICATION AG
17.20-1.15%-0.20קניה1.364K61.074M33.340.52271.00
E4C ECOTEL COMMUNICATION AG
16.90-3.98%-0.70קניה061.074M33.720.52271.00
FNTN FREENET AG NAMENS-AKTIEN O.N.
21.98-3.09%-0.70מכירה36.470K2.809B13.471.684004.00
FNTN FREENET AG NA O.N.
21.91-2.67%-0.60מכירה6602.809B13.371.684004.00
FNTN FREENET AG NA O.N.
21.80-3.07%-0.69מכירה502.809B13.351.684004.00
FNTN FREENET AG NA O.N.
22.00-2.35%-0.53מכירה7.146K2.809B13.381.684004.00
FNTN FREENET AG NA O.N.
22.00-2.14%-0.48מכירה2.760K2.809B13.351.684004.00
FNTN FREENET AG NA O.N.
21.87-2.58%-0.58מכירה1.761M2.809B13.331.684004.00
FNTN FREENET AG NA O.N.
21.87-2.80%-0.63מכירה02.809B13.361.684004.00
FNTN FREENET AG NA O.N.
21.87-3.06%-0.69מכירה7612.809B13.401.684004.00
HIK HIKARI TSUSHIN INC.
148.80-2.62%-4.00מכירה חזקה07.130B16.739.16
HIK HIKARI TSUSHIN INC. REGISTERED SHARES O.N.
148.60-2.62%-4.00מכירה חזקה1707.130B16.719.16
HIK HIKARI TSUSHIN INC.
148.00-3.14%-4.80מכירה חזקה07.130B16.739.16
HIK HIKARI TSUSHIN INC.
149.20-2.36%-3.60מכירה חזקה07.130B16.739.16
HIK HIKARI TSUSHIN INC.
145.80-5.08%-7.80מכירה חזקה07.130B16.829.16
IL2 ILIAD S.A. INH.
132.451.42%1.85מכירה07.793B18.147.2914722.00
IL2 ILIAD S.A. INH.
130.80-1.25%-1.65מכירה07.793B18.407.2914722.00
IL2 ILIAD S.A. ACTIONS AU PORTEUR O.N.
130.80-0.80%-1.05מכירה07.793B18.317.2914722.00
IL2 ILIAD S.A. INH.
130.90-0.76%-1.00מכירה07.793B18.327.2914722.00
IL2 ILIAD S.A. INH.
130.70-0.72%-0.95מכירה07.793B18.297.2914722.00
NFN NFON AG INH O.N.
15.50-1.59%-0.25מכירה0259.182M-0.08
NFN NFON AG INH O.N.
15.30-1.29%-0.20מכירה0259.182M-0.08
NFN NFON AG INH O.N.
15.80-1.56%-0.25מכירה0259.182M-0.08
NFN NFON AG INH O.N.
15.30-0.97%-0.15מכירה0259.182M-0.08
NFN NFON AG INH O.N.
15.35-1.60%-0.25מכירה0259.182M-0.08
NFN NFON AG INHABER-AKTIEN O.N.
15.30-1.29%-0.20מכירה0259.182M-0.08
NFN NFON AG INH O.N.
15.45-1.28%-0.20מכירה1.053K259.182M-0.08
OTE HELLENIC TELEC. ORG. NAM.
15.100.63%0.10קניה חזקה06.885B18.040.8316291.00
OTE HELLENIC TELEC. ORG. NAM.
15.101.00%0.15קניה חזקה06.885B17.970.8316291.00
OTE HELLENIC TELEC. ORG. NAM.
15.06-0.20%-0.03קניה06.885B18.140.8316291.00
OTE HELLENIC TELEC. ORG. NAM.
15.101.17%0.18קניה חזקה06.885B17.940.8316291.00
OTE HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
15.05-0.36%-0.05קניה06.885B18.160.8316291.00
QBY Q.BEYOND AG NA O.N.
1.89-1.57%-0.03קניה0239.106M-0.14936.00
QBY Q.BEYOND AG NA O.N.
1.89-1.67%-0.03קניה107.945K239.106M-0.14936.00
QBY Q.BEYOND AG NA O.N.
1.91-1.04%-0.02קניה0239.106M-0.14936.00
QBY Q.BEYOND AG NA O.N.
1.920.00%0.00קניה0239.106M-0.14936.00
QBY Q.BEYOND AG NA O.N.
1.91-1.04%-0.02קניה0239.106M-0.14936.00
QBY Q.BEYOND AG NA O.N.
1.91-0.83%-0.02קניה3.111K239.106M-0.14936.00
QBY Q.BEYOND AG NA O.N.
1.920.74%0.01קניה0239.106M-0.14936.00
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
3.29-0.60%-0.02מכירה0911.308M-1.56
TC1 TELE COLUMBUS AG NA O.N.
3.31-0.30%-0.01קניה0911.308M-1.56
TC1 TELE COLUMBUS AG NA O.N.
3.32-0.30%-0.01קניה43.656K911.308M-1.56
TC1 TELE COLUMBUS AG NA O.N.
3.350.00%0.00קניה0911.308M-1.56
TC1 TELE COLUMBUS AG NA O.N.
3.31-0.30%-0.01קניה0911.308M-1.56
TC1 TELE COLUMBUS AG NA O.N.
3.31-0.30%-0.01קניה0911.308M-1.56
TC1 TELE COLUMBUS AG NA O.N.
3.31-0.45%-0.01קניה0911.308M-1.56
TC1 TELE COLUMBUS AG NA O.N.
3.29-0.61%-0.02מכירה0911.308M-1.56
TNE5 TELEFONICA INH. EO 1
4.040.07%0.00קניה021.638B11.910.34112797.00
TNE5 TELEFONICA INH. EO 1
4.040.07%0.00קניה021.638B11.910.34112797.00
TNE5 TELEFONICA INH. EO 1
4.04-0.10%-0.00קניה021.638B11.930.34112797.00
TNE5 TELEFONICA INH. EO 1
3.99-1.03%-0.04מכירה220.945K21.638B11.900.34112797.00
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
3.94-2.70%-0.11מכירה021.638B11.950.34112797.00
TNE5 TELEFONICA INH. EO 1
4.061.25%0.05קניה021.638B11.820.34112797.00
TNE5 TELEFONICA INH. EO 1
3.93-3.16%-0.13מכירה1.850K21.638B11.980.34112797.00
TNE5 TELEFONICA INH. EO 1
3.92-3.11%-0.13מכירה9.264K21.638B11.950.34112797.00
TQI TELECOM ITALIA
0.44-1.71%-0.01קניה8.030K9.713B0.3152347.00
TQI TELECOM ITALIA
0.43-0.94%-0.00קניה09.713B0.3152347.00
TQI TELECOM ITALIA
0.440.34%0.00קניה13.700K9.713B0.3152347.00
TQI TELECOM ITALIA
0.44-1.58%-0.01מכירה1.052K9.713B0.3152347.00
TQI TELECOM ITALIA
0.44-1.91%-0.01מכירה09.713B0.3152347.00
TQI TELECOM ITALIA
0.43-0.94%-0.00ניטראלי09.713B0.3152347.00
TQI TELECOM ITALIA
0.450.07%0.00קניה74.443K9.713B0.3152347.00
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.44-1.17%-0.01מכירה12.379K9.713B0.3152347.00
TQIR TELECOM ITALIA RNC
0.48-0.43%-0.00קניה09.713B0.3152347.00
TQIR TELECOM ITALIA RNC
0.490.00%0.00קניה09.713B0.3152347.00
TQIR TELECOM ITALIA RNC
0.48-0.43%-0.00קניה09.713B0.3152347.00
TQIR TELECOM ITALIA RNC
0.49-0.61%-0.00קניה5009.713B0.3152347.00
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.47-1.28%-0.01מכירה09.713B0.3152347.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏