בני קיימא לצרכן (סקטור)
81
מניות
2126.391B
שווי שוק
1.372K
ווליום/נפח מסחר
−0.64%
שינוי
−2.88%
ביצועים חודשיים
+70.33%
ביצועים שנתיים
+53.07%
ביצועים בשנה החולפת
חברות
תעשיות 
|
0
0FO
FOCUSRITE PLC LS -,001
|
18.30 | -4.19% | -0.80 | קניה | 0 | 0.00 | 1.084B | 34.02 | 0.57 | — |
|
1
108
SUMITOMO RUBBER IND.
|
8.75 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 2.333B | 5.92 | 1.48 | 39298.00 |
163
ACUSHNET HLDGS.CORP -,001
|
48.00 | 0.42% | 0.20 | קניה | 160 | 7680.00 | 3.532B | 18.35 | 2.62 | 5365.00 |
|
1
1CT
CHOW TAI FOOK JEWEL. HD 1
|
1.56 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 15.811B | 19.08 | 0.08 | 27900.00 |
2FE
FERRARI N.V.
|
232.90 | -0.17% | -0.40 | קניה | 6 | 1397.40 | 57.345B | 49.13 | 4.76 | 4556.00 |
2G1
GREEN BRICK PART. DL-,01
|
21.96 | -2.57% | -0.58 | מכירה | 0 | 0.00 | 1.117B | 8.54 | 2.66 | 440.00 |
|
3
3P7
PANDORA A/S DK 1
|
110.55 | 0.68% | 0.75 | מכירה | 21 | 2321.55 | 10.911B | 20.13 | 5.47 | 26000.00 |
41B
BELLWAY PLC LS -,125
|
37.20 | 0.54% | 0.20 | מכירה | 0 | 0.00 | 4.509B | 9.99 | 3.72 | 2908.00 |
5G5
GOPRO INC. A DL -,0001
|
9.00 | 2.04% | 0.18 | קניה | 1.559K | 14031.00 | 1.392B | 4.57 | 2.03 | 758.00 |
|
6
690D
HAIER SMART HOME CO.D YC1
|
1.42 | -1.55% | -0.02 | מכירה חזקה | 0 | 0.00 | 34.477B | 7.85 | 0.19 | 99299.00 |
|
8
8A9
AZUMA HOUSE CO. LTD.
|
11.20 | 0.00% | 0.00 | מכירה חזקה | 0 | 0.00 | 46.059M | 7.63 | 1.47 | 244.00 |
8GM
GENERAL MOTORS DL-,01
|
52.10 | 0.77% | 0.40 | קניה | 1.105K | 57570.50 | 74.108B | 8.00 | 6.53 | 155000.00 |
8NI
NIKOLA CORP.
|
8.85 | -1.00% | -0.09 | מכירה | 1.945K | 17213.25 | 3.668B | — | -1.48 | 450.00 |
|
8
8TRA
TRATON SE INH O.N.
|
20.92 | 2.05% | 0.42 | מכירה | 240 | 5020.80 | 10.400B | 14.48 | 1.42 | 82600.00 |
A5SA
ASTON MARTIN LAG.GLB.HLDG
|
17.90 | 3.35% | 0.58 | מכירה | 3.060K | 54774.00 | 2.019B | — | -2.96 | 2342.00 |
AIY
ACTIVISION BLIZZARD INC.
|
51.80 | -0.52% | -0.27 | מכירה | 713 | 36933.40 | 40.259B | 17.86 | 2.94 | 9500.00 |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
36.10 | -6.11% | -2.35 | מכירה | 5.355K | 193315.50 | 1.035B | 12.89 | 3.00 | — |
BGT
BRIDGESTONE CORP.
|
35.30 | 0.34% | 0.12 | מכירה | 0 | 0.00 | 25.261B | 16.54 | 2.13 | 138036.00 |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
21.50 | 0.94% | 0.20 | מכירה | 0 | 0.00 | 167.832M | — | -3.45 | — |
BMW
BAY.MOTOREN WERKE AG ST
|
88.50 | 3.86% | 3.29 | קניה | 3.351K | 296563.50 | 55.161B | 4.76 | 17.90 | 120726.00 |
DAI
DAIMLER AG NA O.N.
|
86.47 | 4.11% | 3.41 | קניה | 9.658K | 835127.26 | 88.797B | 6.42 | 12.94 | 288481.00 |
DWH
DAIWA HOUSE IND.
|
25.60 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 16.930B | 10.22 | 2.50 | 48807.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
10.90 | -2.24% | -0.25 | מכירה | 0 | 0.00 | 282.500M | 97.64 | 0.11 | 7984.00 |
|
E
ED9
ESCALADE INC.
|
15.00 | -2.60% | -0.40 | מכירה חזקה | 0 | 0.00 | 202.386M | 10.11 | 1.53 | 704.00 |
|
E
EI4
SQUARE ENIX HLDGS CO.LTD.
|
45.60 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 5.522B | 20.76 | 2.20 | 5550.00 |
|
E
ELB
ELUMEO SE
|
6.35 | -3.79% | -0.25 | מכירה | 0 | 0.00 | 36.575M | 13.16 | 0.50 | — |
|
E
EM8
ENERGICA MOTOR CO.S.P.A.
|
3.02 | -3.02% | -0.09 | מכירה חזקה | 0 | 0.00 | 95.600M | — | -0.26 | — |
ERT
EL. ARTS INC. DL-,01
|
111.34 | 0.07% | 0.08 | מכירה | 260 | 28948.40 | 30.986B | 47.46 | 2.36 | 11000.00 |
|
F
FJI
FUJIFILM HOLDINGS CORP.
|
70.38 | 2.18% | 1.50 | קניה | 25 | 1759.50 | 27.880B | 16.97 | 4.07 | 73275.00 |
FMC1
FORD MOTOR DL-,01
|
18.02 | 3.59% | 0.62 | קניה | 914 | 16470.28 | 67.642B | 27.79 | 0.64 | 186000.00 |
|
F
FUH
SUBARU CORP.
|
16.32 | -0.91% | -0.15 | מכירה | 0 | 0.00 | 12.799B | 16.68 | 0.99 | 36070.00 |
GTR
GOODYEAR TIRE RUBBER
|
18.20 | -0.11% | -0.02 | ניטראלי | 350 | 6370.00 | 4.984B | 20.07 | 0.92 | 62000.00 |
|
H
H5E
HELMA EIGENHEIMBAU AG
|
63.00 | -0.63% | -0.40 | מכירה | 473 | 29799.00 | 255.200M | 12.99 | 4.88 | 346.00 |
|
H
H9W
HWA AG INH.O.N.
|
8.05 | -1.23% | -0.10 | מכירה חזקה | 0 | 0.00 | 49.733M | — | -1.50 | — |
|
H
H9Y
HANSEYACHTS O.N.
|
4.98 | 0.40% | 0.02 | מכירה | 0 | 0.00 | 79.243M | — | -0.71 | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
32.54 | -0.94% | -0.31 | מכירה | 0 | 0.00 | 4.972B | 11.09 | 2.99 | 4600.00 |
HAS
HASBRO INC. DL-,50
|
86.06 | -0.42% | -0.36 | קניה | 0 | 0.00 | 11.791B | 30.59 | 2.83 | 6822.00 |
HDM
HONDA MOTOR
|
24.41 | 1.88% | 0.45 | מכירה | 0 | 0.00 | 41.632B | 6.01 | 3.98 | 211374.00 |
|
H
HF5
HONMA GOLF DL-,0000025
|
0.35 | 2.34% | 0.01 | קניה | 0 | 0.00 | 236.308M | 13.74 | 0.02 | 765.00 |
|
H
HGEA
HGEARS AG INH O.N.
|
22.00 | 1.85% | 0.40 | מכירה | 0 | 0.00 | — | — | — | — |
HO2
D.R.HORTON INC. DL-,01
|
86.20 | 0.21% | 0.18 | קניה | 100 | 8620.00 | 30.724B | 8.71 | 10.00 | 11788.00 |
|
H
HS6
HASEKO CORP.
|
10.50 | -3.67% | -0.40 | מכירה חזקה | 0 | 0.00 | 2.897B | 6.98 | 1.56 | 7415.00 |
I8R
IROBOT CORP. DL-,01
|
68.46 | 1.06% | 0.72 | מכירה | 5 | 342.30 | 1.805B | 29.28 | 2.35 | 1209.00 |
|
I
IIO
IIDA GROUP HLDGS CO.
|
18.20 | 0.55% | 0.10 | מכירה | 0 | 0.00 | 5.274B | 6.31 | 2.87 | 10134.00 |
|
I
ISU
ISUZU MOTORS LTD
|
11.70 | -0.85% | -0.10 | מכירה | 0 | 0.00 | 9.250B | 9.99 | 1.18 | 36224.00 |
|
J
JVC
JVCKENWOOD CORP.
|
1.26 | 0.80% | 0.01 | מכירה | 0 | 0.00 | 210.116M | 4.27 | 0.29 | 16956.00 |
K8A
KANDI TECHNOL.GRP DL-,001
|
3.32 | -2.61% | -0.09 | מכירה חזקה | 0 | 0.00 | 260.057M | 27.39 | 0.12 | 638.00 |
|
K
KB1B
KIMBALL INTL B DL-,3125
|
8.95 | -2.72% | -0.25 | מכירה חזקה | 0 | 0.00 | 330.265M | — | -0.07 | 2196.00 |
|
K
KTA
KNAUS AG INH O.N.
|
51.20 | -0.58% | -0.30 | מכירה | 100 | 5120.00 | 532.353M | 17.72 | 2.91 | 2555.00 |
LAZ
LA-Z-BOY INC. DL 1
|
29.20 | -0.68% | -0.20 | מכירה חזקה | 0 | 0.00 | 1.293B | 11.91 | 2.49 | 11500.00 |
|
L
LEI
LEIFHEIT AG O.N.
|
31.95 | -4.48% | -1.50 | מכירה | 220 | 7029.00 | 314.397M | 23.64 | 1.41 | 1098.00 |
|
L
LH1
LIFETIME BRANDS DL-,01
|
14.10 | -2.76% | -0.40 | מכירה | 0 | 0.00 | 315.395M | 10.02 | 1.49 | 1350.00 |
LP1
LEGGETT + PLATT DL-,01
|
36.76 | 0.93% | 0.34 | מכירה | 110 | 4043.60 | 4.752B | 14.39 | 2.54 | 20400.00 |
|
M
MIZ
MIZUNO CORP.
|
16.20 | -0.00% | -0.00 | מכירה | 0 | 0.00 | 424.176M | 6.75 | 2.40 | 3855.00 |
MTT
MATTEL INC. DL 1
|
18.83 | -1.08% | -0.20 | מכירה | 0 | 0.00 | 6.554B | 9.71 | 1.99 | 32100.00 |
|
M
MV4
MOVADO GRP INC. DL-,01
|
39.00 | -2.50% | -1.00 | קניה | 0 | 0.00 | 906.882M | 12.11 | 3.36 | 1206.00 |
|
N
N9B
BANDAI NAMCO HOLDINGS INC
|
70.70 | 3.18% | 2.18 | קניה | 15 | 1060.50 | 15.124B | 34.22 | 2.00 | 9550.00 |
|
N
NH8
NIHON TRIM CO. LTD.
|
25.80 | 1.57% | 0.40 | מכירה | 0 | 0.00 | 203.492M | 11.67 | 2.18 | 576.00 |
|
N
NJB
NIBE INDUSTRIER B
|
12.60 | -2.29% | -0.29 | מכירה | 8.161K | 102787.79 | 23.129B | 28.29 | 0.19 | 17914.00 |
|
N
NKN
NIKON CORP.
|
9.49 | 7.23% | 0.64 | קניה חזקה | 31 | 294.19 | 3.366B | 17.96 | 0.50 | 19448.00 |
|
N
NO4
NORITAKE CO. LTD
|
36.00 | 2.27% | 0.80 | קניה | 23 | 828.00 | 520.553M | 9.31 | 3.78 | 5029.00 |
NTO
NINTENDO CO. LTD
|
394.10 | 0.48% | 1.90 | קניה | 69 | 27192.90 | 45.784B | 13.70 | 28.63 | 6574.00 |
|
O
OHP
PERSIMMON PLC LS-,10
|
32.90 | 1.86% | 0.60 | קניה | 0 | 0.00 | 10.241B | 11.21 | 2.89 | 5221.00 |
R35
ROKU INC CL. A DL-,0001
|
199.00 | 0.52% | 1.02 | מכירה | 29 | 5771.00 | 26.975B | 112.92 | 1.89 | 1925.00 |
RNL
RENAULT INH. EO 3,81
|
29.36 | 4.48% | 1.26 | מכירה | 462 | 13562.01 | 8.241B | — | -1.16 | — |
|
S
S9I
STEMMER IMAGING AG INH ON
|
46.00 | 1.55% | 0.70 | קניה | 200 | 9200.00 | 297.700M | 33.69 | 1.34 | 357.00 |
|
S
SHM
SHIMANO INC.
|
247.60 | 1.56% | 3.80 | קניה | 4 | 990.40 | 22.511B | 28.47 | 8.56 | 12244.00 |
SPU
SNAP-ON INC. DL 1
|
181.70 | -2.47% | -4.60 | מכירה חזקה | 0 | 0.00 | 9.758B | 14.73 | 12.87 | 12300.00 |
SWF
STANLEY BL. + DECK.DL2,50
|
157.05 | -0.10% | -0.15 | מכירה חזקה | 246 | 38634.30 | 25.131B | 16.28 | 9.86 | 53100.00 |
|
T
T8F
TOKYU FUDOSAN HOLDINGS
|
4.46 | -0.45% | -0.02 | מכירה | 0 | 0.00 | 3.283B | 11.74 | 0.38 | 23411.00 |
|
T
TAH
TOYOTA INDS
|
72.00 | 0.00% | 0.00 | מכירה | 5 | 360.00 | 22.540B | 15.01 | 4.80 | 66947.00 |
TKE
TAKE-TWO INTERACT. SOFTW.
|
147.95 | -0.03% | -0.05 | מכירה | 619 | 91581.05 | 16.870B | 35.42 | 4.22 | 6495.00 |
TL0
TESLA INC. DL -,001
|
1010.00 | 0.50% | 5.00 | קניה | 969 | 978690.00 | 1014.026B | 376.82 | 3.05 | 70757.00 |
|
T
TRU
TRAUMHAUS AG INH O.N.
|
15.60 | 0.65% | 0.10 | מכירה | 256 | 3993.60 | 77.804M | — | — | — |
|
T
TSE1
TOSHIBA CORP.
|
34.92 | -2.81% | -1.01 | מכירה | 0 | 0.00 | 15.251B | 12.26 | 2.93 | 117300.00 |
|
T
TYR
TOYO TIRE CORP.
|
13.10 | 0.00% | 0.00 | מכירה | 0 | 0.00 | 2.070B | 8.51 | 1.54 | 11258.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
262.00 | 6.50% | 16.00 | מכירה | 593 | 155366.00 | 106.045B | 6.92 | 35.54 | 662575.00 |
WHR
WHIRLPOOL CORP. DL 1
|
192.90 | -1.05% | -2.05 | מכירה | 0 | 0.00 | 11.666B | 7.22 | 27.28 | 78000.00 |
|
Y
YHA
YAMAHA CORP.
|
45.02 | -0.04% | -0.02 | מכירה | 0 | 0.00 | 7.831B | 24.88 | 1.81 | 20021.00 |
|
Y
YMA
YAMAHA MOTOR
|
22.16 | 0.23% | 0.05 | מכירה | 0 | 0.00 | 7.784B | 6.64 | 3.33 | 52437.00 |
|
Y
YRB
YOKOHAMA RUBBER
|
13.40 | -0.74% | -0.10 | מכירה חזקה | 0 | 0.00 | 2.209B | 4.27 | 3.17 | 27252.00 |
טען עוד