סימול | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E | רווח למניה (מרווח נטו TTM) | עובדים (FY) |
---|---|---|---|---|---|---|---|---|---|---|
6.65 HKD | −0.89% | −0.06 HKD | מכירה חזקה | 37.754M | 251.065M HKD | 80.098B HKD | 11.19 | 0.59 HKD | 24.837K | |
26.10 HKD | −1.14% | −0.30 HKD | מכירה | 3.055M | 79.743M HKD | 82.332B HKD | 8.24 | 3.17 HKD | 114.766K | |
3.84 HKD | 0.26% | 0.01 HKD | מכירה | 21.528M | 82.668M HKD | 71.169B HKD | 25.77 | 0.16 HKD | 26.272K | |
11228CANBRIDGE PHARMACEUTICALS INC | 1.77 HKD | −1.67% | −0.03 HKD | קניה | 16K | 28.32K HKD | 763.727M HKD | — | −1.33 HKD | 117 |
112443D MEDICINES INC | 80.70 HKD | −2.42% | −2.00 HKD | קניה | 358K | 28.891M HKD | 20.997B HKD | — | — | — |
19.40 HKD | 0.10% | 0.02 HKD | מכירה חזקה | 1.773M | 34.396M HKD | 16.907B HKD | — | −3.29 HKD | 2.025K | |
11349SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 2.75 HKD | −0.72% | −0.02 HKD | מכירה חזקה | 221K | 607.75K HKD | 2.129B HKD | 18.13 | 0.15 HKD | 910 |
11477OCUMENSION THERAPEUTICS | 6.95 HKD | −0.29% | −0.02 HKD | מכירה | 769K | 5.345M HKD | 4.48B HKD | — | −0.73 HKD | 398 |
11513LIVZON PHARMACEUTICAL GROUP INC | 27.80 HKD | 0.00% | 0.00 HKD | מכירה | 134.001K | 3.725M HKD | 35.417B HKD | 11.70 | 2.38 HKD | 9.005K |
11558YICHANG HEC CHANGJIANG PHARMACTL CO | 6.60 HKD | 1.85% | 0.12 HKD | ניטראלי | 244.4K | 1.613M HKD | 5.79B HKD | 69.84 | 0.09 HKD | 4.167K |
11643MODERN CHINESE MEDICINE GRP CO LTD | 0.49 HKD | −6.73% | −0.04 HKD | מכירה חזקה | 225K | 109.125K HKD | 312M HKD | 2.83 | 0.17 HKD | 194 |
11652FUSEN PHARMACEUTICAL CO LTD | 1.30 HKD | 2.36% | 0.03 HKD | ניטראלי | 2K | 2.6K HKD | 980.669M HKD | — | −0.05 HKD | 1.159K |
11666TONG REN TANG TECHNOLOGIES CO | 6.92 HKD | 0.14% | 0.01 HKD | מכירה | 1.204M | 8.332M HKD | 8.786B HKD | 13.01 | 0.53 HKD | 4.089K |
11681CONSUN PHARMACEUTICAL GRP LIMITED | 5.04 HKD | 0.40% | 0.02 HKD | קניה | 1.872M | 9.435M HKD | 4.052B HKD | 5.06 | 1.00 HKD | 3.009K |
37.10 HKD | 1.64% | 0.60 HKD | מכירה | 3.575M | 132.634M HKD | 56.753B HKD | — | −1.69 HKD | 5.294K | |
11875TOT BIOPHARM INTL CO LTD | 2.30 HKD | 0.00% | 0.00 HKD | מכירה | 5.6K | 12.88K HKD | 1.855B HKD | — | −0.08 HKD | 431 |
11877SHANGHAI JUNSHI BIOSCIENCES CO LTD | 24.25 HKD | 1.25% | 0.30 HKD | מכירה | 611.6K | 14.831M HKD | 41.564B HKD | — | −3.09 HKD | 2.961K |
11889SANAI HEALTH INDUSTRY GP CO LTD | 0.076 HKD | 4.11% | 0.003 HKD | מכירה | 647.5K | 49.21K HKD | 240.767M HKD | 8.17 | 0.01 HKD | 72 |
11952EVEREST MEDICINES LTD | 11.10 HKD | 1.65% | 0.18 HKD | מכירה | 1.366M | 15.157M HKD | 3.572B HKD | — | −1.22 HKD | 365 |
22005SSY GROUP LIMITED | 5.10 HKD | −0.39% | −0.02 HKD | קניה | 1.278M | 6.515M HKD | 14.494B HKD | 13.56 | 0.38 HKD | 5K |
22096SIMCERE PHARMACEUTICAL GRP LTD | 7.67 HKD | −1.41% | −0.11 HKD | מכירה חזקה | 2.367M | 18.155M HKD | 20.859B HKD | 19.37 | 0.40 HKD | 7.832K |
22157LEPU BIOPHARMA CO LTD | 6.09 HKD | −4.40% | −0.28 HKD | מכירה | 1.497M | 9.117M HKD | 11.068B HKD | — | −0.49 HKD | 396 |
22171CARSGEN THERAPEUTICS HLDGS LTD | 10.34 HKD | −0.39% | −0.04 HKD | מכירה חזקה | 791K | 8.179M HKD | 6.132B HKD | — | −1.84 HKD | 539 |
22186LUYE PHARMA GROUP LIMITED | 3.50 HKD | 4.79% | 0.16 HKD | ניטראלי | 16.219M | 56.767M HKD | 12.307B HKD | 17.30 | 0.20 HKD | 5.005K |
20.60 HKD | −0.96% | −0.20 HKD | מכירה חזקה | 1.56M | 32.128M HKD | 82.765B HKD | 12.49 | 1.65 HKD | 38.399K | |
22197CLOVER BIOPHARMACEUTICALS LTD | 1.14 HKD | −2.56% | −0.03 HKD | מכירה חזקה | 7.47M | 8.516M HKD | 1.514B HKD | — | −2.58 HKD | 764 |
22256ABBISKO CAYMAN LTD | 2.80 HKD | 2.19% | 0.06 HKD | קניה | 414K | 1.159M HKD | 1.951B HKD | — | −0.82 HKD | 250 |
22348DAWNRAYS PHARMACEUTICAL HLDGS | 1.27 HKD | 0.00% | 0.00 HKD | מכירה | 120K | 152.4K HKD | 1.89B HKD | 4.58 | 0.28 HKD | 1.106K |
63.95 HKD | −1.24% | −0.80 HKD | מכירה חזקה | 1.67M | 106.774M HKD | 211.007B HKD | 19.26 | 3.60 HKD | 44.361K | |
2239PAK FAH YEOW INTERNATIONAL | 1.44 HKD | 0.00% | 0.00 HKD | קניה חזקה | 2.5K | 3.6K HKD | 426.947M HKD | 14.98 | 0.10 HKD | 95 |
22552HUA MEDICINE | 1.90 HKD | 0.00% | 0.00 HKD | מכירה | 894.5K | 1.7M HKD | 1.896B HKD | — | −0.25 HKD | 144 |
15.72 HKD | −0.38% | −0.06 HKD | קניה | 2.692M | 42.321M HKD | 86.5B HKD | 8.54 | 1.84 HKD | 47.877K | |
2.77 HKD | −3.48% | −0.10 HKD | מכירה חזקה | 1.988M | 5.507M HKD | 3.733B HKD | — | −0.88 HKD | 476 | |
22696SHANGHAI HENLIUS BIOTECH INC | 10.70 HKD | −0.56% | −0.06 HKD | מכירה | 45.1K | 482.57K HKD | 5.815B HKD | — | −1.48 HKD | 3.406K |
33320CHINA RESOURCES PHARMACEUTICAL GR | 7.44 HKD | −0.40% | −0.03 HKD | מכירה | 3.633M | 27.03M HKD | 46.993B HKD | 11.27 | 0.66 HKD | 67K |
33613BEIJING TONG REN TANG CHINESE MEDIC | 14.96 HKD | 1.91% | 0.28 HKD | קניה | 1.382M | 20.676M HKD | 12.439B HKD | 19.39 | 0.77 HKD | 762 |
13.10 HKD | −1.80% | −0.24 HKD | מכירה | 3.101M | 40.623M HKD | 78.558B HKD | 25.76 | 0.51 HKD | 10.523K | |
33933UNITED LABORATORIES INTL HLDGS LTD | 7.49 HKD | 4.46% | 0.32 HKD | קניה חזקה | 10.161M | 76.104M HKD | 12.883B HKD | 7.45 | 1.00 HKD | 14K |
4455TIANDA PHARMACEUTICALS LIMITED | 0.207 HKD | 10.70% | 0.020 HKD | מכירה | 510K | 105.57K HKD | 402.058M HKD | — | — | 722 |
5503LANSEN PHARMACEUTICAL HOLDINGS LTD | 1.32 HKD | 0.76% | 0.01 HKD | מכירה | 27.248K | 35.967K HKD | 549.162M HKD | 8.15 | 0.16 HKD | 626 |
5512GRAND PHARMACEUTICAL GROUP LTD | 4.69 HKD | 0.43% | 0.02 HKD | מכירה | 1.701M | 7.978M HKD | 16.825B HKD | 7.94 | 0.59 HKD | 10.172K |
5570CHINA TRADITIONAL CHINESE MED HLDGS | 3.90 HKD | −0.26% | −0.01 HKD | מכירה | 13.472M | 52.541M HKD | 19.287B HKD | 22.00 | 0.18 HKD | 17.662K |
66078HYGEIA HEALTHCARE HLDGS CO LTD | 47.55 HKD | 1.39% | 0.65 HKD | מכירה | 1.311M | 62.334M HKD | 30.459B HKD | 52.93 | 0.90 HKD | 5.816K |
66108NEW RAY MEDICINE INTL HLDG LTD | 0.065 HKD | 1.56% | 0.001 HKD | מכירה | 816K | 53.04K HKD | 115.357M HKD | — | −0.05 HKD | 25 |
134.9 HKD | 5.23% | 6.7 HKD | מכירה | 1.457M | 196.523M HKD | 184.137B HKD | — | −11.21 HKD | 9K | |
66600SCICLONE PHARMACEUTICALS (HLDGS) LT | 10.40 HKD | 0.78% | 0.08 HKD | מכירה | 1.207M | 12.558M HKD | 6.294B HKD | 7.33 | 1.49 HKD | 990 |
66622ZHAOKE OPHTHALMOLOGY LTD | 3.58 HKD | 23.88% | 0.69 HKD | קניה | 2.59M | 9.271M HKD | 1.523B HKD | — | −0.87 HKD | 293 |
66628TRANSCENTA HOLDING LTD | 5.05 HKD | −2.13% | −0.11 HKD | ניטראלי | 5K | 25.25K HKD | 2.149B HKD | — | −1.11 HKD | 320 |
66821ASYMCHEM LABORATORIES (TIANJIN) CO | 99.2 HKD | −1.10% | −1.1 HKD | מכירה חזקה | 95.3K | 9.454M HKD | 52.435B HKD | 10.85 | 9.57 HKD | 9.719K |
66896GOLDEN THROAT HLDGS GROUP CO LTD | 2.65 HKD | −1.12% | −0.03 HKD | מכירה | 103K | 272.95K HKD | 1.981B HKD | 6.11 | 0.43 HKD | 853 |
66955SHANDONG BOAN BIOTECHNOLOGY CO LTD | 13.90 HKD | −2.66% | −0.38 HKD | מכירה חזקה | 129.034K | 1.794M HKD | 7.272B HKD | — | −0.77 HKD | 572 |
66978IMMUNOTECH BIOPHARM LTD | 4.70 HKD | −0.42% | −0.02 HKD | קניה | 98K | 460.6K HKD | 2.347B HKD | — | −0.72 HKD | 246 |
66996ANTENGENE CORP LTD | 1.83 HKD | −3.68% | −0.07 HKD | מכירה | 860.5K | 1.575M HKD | 1.234B HKD | — | −1.04 HKD | 394 |
88037CHINA BIOTECH SERVICES HLDGS LTD | 0.99 HKD | 2.06% | 0.02 HKD | קניה | 295K | 292.05K HKD | 886.173M HKD | 3.70 | 0.27 HKD | 260 |
88158CHINA REGENERATIVE MEDICINE INTL | 0.080 HKD | −13.04% | −0.012 HKD | מכירה חזקה | 690.25K | 55.22K HKD | 262.595M HKD | 50.00 | 0.00 HKD | 23 |
88329SHENZHEN NEPTUNUS INTERLONG BIO-TEC | 0.148 HKD | −0.67% | −0.001 HKD | מכירה | 100K | 14.8K HKD | 250.022M HKD | 3.96 | 0.04 HKD | 1.458K |
8858EXTRAWELL PHARMACEUTICAL HLDGS | 0.057 HKD | 0.00% | 0.000 HKD | מכירה | 500K | 28.5K HKD | 136.23M HKD | 1.98 | 0.04 HKD | 168 |
12.18 HKD | 2.35% | 0.28 HKD | קניה | 5.798M | 70.623M HKD | 29.522B HKD | 7.84 | 1.55 HKD | 5.647K | |
8874GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 25.10 HKD | −0.20% | −0.05 HKD | מכירה | 438K | 10.994M HKD | 59.453B HKD | 8.74 | 2.87 HKD | 24.249K |
1.45 HKD | 0.69% | 0.01 HKD | מכירה | 142.5K | 206.625K HKD | 853.811M HKD | 16.65 | 0.09 HKD | 1.102K | |
34.80 HKD | 1.46% | 0.50 HKD | מכירה חזקה | 3.023M | 105.209M HKD | 30.026B HKD | — | −1.65 HKD | 2.341K | |
7.15 HKD | 0.70% | 0.05 HKD | מכירה חזקה | 1.099M | 7.858M HKD | 11.307B HKD | — | — | 939 | |
4.48 HKD | 0.22% | 0.01 HKD | מכירה | 101.5K | 454.72K HKD | 17.353B HKD | 10.15 | 0.44 HKD | 2.366K | |
30.90 HKD | −0.64% | −0.20 HKD | מכירה חזקה | 703.853K | 21.749M HKD | 28.412B HKD | — | −2.19 HKD | 3.332K |