פיתוח ותפעול מקרקעין (תעשיה)

198
מניות‏
5177.034B
שווי שוק
5.044M
נפח מסחר
+3.89%
תשואות דיבידנדים
−0.47%
שינוי
+3.54%
ביצועים חודשיים
−2.39%
ביצועים שנתיים
+15.32%
ביצועים בשנה החולפת
          
10 HANG LUNG GROUP
20.50-1.91%-0.40מכירה חזקה2.765M27.913B5.283.884648.00
1009 INT'L ENT
0.963.23%0.03קנה2.780M1.314B48.900.01629.00
101 HANG LUNG PPT
18.46-0.75%-0.14קנה4.430M83.033B10.281.804648.00
1030 FUTURE LAND
10.26-0.58%-0.06קנה6.269M60.524B8.241.3022903.00
1036 VANKE PPT OVS
4.62-0.65%-0.03מכירה14.000K1.866B2.761.743.00
105 ASSO INT HOTELS
22.850.22%0.05מכירה2.000K8.172B15.691.4537.00
106 LANDSEA GREEN
0.940.00%0.00מכירה908.000K4.392B3.360.312346.00
1064 ZHONG HUA INT'L
0.17-3.87%-0.01מכירה חזקה750.000K105.983M8.840.0230.00
108 GR PROPERTIES
1.33-2.21%-0.03מכירה1.638M4.255B2293.100.00707.00
1098 ROAD KING INFRA
16.041.26%0.20קנה195.000K12.019B4.023.994158.00
1107 MODERN LAND
1.09-1.80%-0.02מכירה חזקה1.008M3.126B5.260.211842.00
1109 CHINA RES LAND
34.15-1.01%-0.35קנה7.927M236.692B8.603.9746518.00
1113 CK ASSET
60.90-0.65%-0.40מכירה5.465M224.928B5.6110.8518900.00
112 LERTHAI GROUP
7.300.69%0.05מכירה14.000K5.604B8.251.94267.00
1124 COASTAL GL
0.210.00%0.00מכירה89.000K870.664M1.370.15178.00
115 GRAND FIELD GP
0.120.00%0.00מכירה37.000K286.598M2.020.0877.00
1168 SINOLINK HOLD
0.530.00%0.00מכירה1.472M1.877B-0.08786.00
1176 ZHUGUANG HOLD
1.150.00%0.00מכירה612.000K8.130B-0.00332.00
119 POLY PROPERTY
2.860.00%0.00ניטראלי1.265M10.472B4.670.6113152.00
12 HENDERSON LAND
42.45-1.39%-0.60קנה4.601M205.517B6.007.088954.00
120 COSMOPOL INT'L
1.54-1.91%-0.03קנה1.564M6.797B94.650.03110.00
1207 SRE GROUP
0.09-4.12%-0.00מכירה חזקה1.166M1.933B15.000.01482.00
1218 EASYKNIT INT'L
4.000.00%0.00מכירה16.000K365.282M1.163.4657.00
1222 WANG ON GROUP
0.09-1.14%-0.00מכירה3.008M1.554B1.620.05944.00
1224 C C LAND
1.810.00%0.00קנה316.000K7.027B41.070.0499.00
123 YUEXIU PROPERTY
1.730.00%0.00מכירה21.144M26.784B6.930.258190.00
1232 GW TIANDI
0.67-0.00%-0.00מכירה128.000K1.208B3.110.22593.00
1233 TIMES CHINA
13.900.29%0.04קנה6.384M26.991B5.102.729502.00
1238 POWERLONG
3.80-1.30%-0.05קנה1.874M15.190B5.040.8111042.00
124 GD LAND
1.420.71%0.01מכירה150.000K2.430B10.840.13261.00
1240 CNQC INT'L
1.60-1.23%-0.02מכירה1.020M2.429B11.910.131846.00
1243 WANG ON PPT
1.011.00%0.01קנה796.000K15.352B30.690.03120.00
127 CHINESE EST H
7.120.56%0.04מכירה151.500K13.468B13.260.53476.00
1278 CHINANEWTOWN
0.17-1.17%-0.00מכירה95.000K1.663B17.470.01140.00
131 CHEUK NANG HOLD
3.98-0.25%-0.01מכירה28.000K2.377B14.740.2789.00
1321 CHINA NEWCITY
0.990.00%0.00קנה20.000K1.973B-0.151399.00
1383 SUNCITY GROUP
1.92-2.54%-0.05קנה6.215M12.601B-0.27141.00
14 HYSAN DEV
40.500.00%0.00מכירה957.240K42.908B7.115.77485.00
147 IB SETTLEMENT
0.120.00%0.00מכירה865.000K2.398B-0.00163.00
149 CH AGRI-PROD EX
0.050.00%0.00מכירה1.325M487.700M-0.021229.00
1559 KWAN ON HLDGS
0.56-3.45%-0.02מכירה260.000K605.000M19.990.03309.00
156 LIPPO CHINA RES
0.14-4.03%-0.01מכירה850.000K1.305B-0.051848.00
1560 STAR PROPERTIES
0.69-1.43%-0.01קנה146.000K436.219M2.220.3116.00
1570 WEIYE HOLDINGS
5.787.04%0.38קניה חזקה18.000K1.134B6.000.96403.00
158 MELBOURNE ENT
228.000.00%0.00קנה2.000K5.625B4.0455.7418.00
16 SHK PPT
131.40-1.72%-2.30קנה3.558M380.744B10.1812.9138000.00
160 HON KWOK LAND
3.88-3.00%-0.12מכירה535.171K2.867B2.721.46330.00
1622 REDCO GROUP
3.240.31%0.01קנה3.046M11.507B10.230.32950.00
1628 YUZHOU PPT
3.570.28%0.01מכירה חזקה4.671M17.187B4.070.885384.00
163 EMPEROR INT'L
2.060.49%0.01מכירה696.000K7.576B2.420.851711.00
1638 KAISA GROUP
3.700.00%0.00קנה9.255M22.488B7.230.5114200.00
1663 S HARBOURHOLD
0.192.72%0.01מכירה7.168M458.304M26.550.01287.00
1668 CHINASOUTHCITY
1.10-2.65%-0.03מכירה חזקה15.468M8.929B2.020.555930.00
169 WANDA HOTEL DEV
0.600.00%0.00מכירה חזקה177.000K2.818B-0.03229.00
17 NEW WORLD DEV
12.18-0.98%-0.12קנה8.920M124.546B5.312.3043000.00
173 K. WAH INT'L
4.54-0.66%-0.03קנה837.441K14.095B3.531.28983.00
1730 LHN
0.849.09%0.07ניטראלי54.000K317.932M9.420.08403.00
1777 FANTASIA
1.362.26%0.03קניה חזקה4.653M7.842B9.510.1438007.00
1813 KWG GROUP
7.83-1.01%-0.08מכירה3.094M24.853B5.411.458500.00
1838 CHINAPROPERTIES
1.08-2.70%-0.03מכירה70.000K1.954B5.360.23375.00
1862 JINGRUI HLDGS
2.174.33%0.09קנה2.554M3.038B2.540.853546.00
19 SWIRE PACIFIC A
95.30-0.73%-0.70מכירה1.372M143.101B6.0615.7493000.00
190 HKC (HOLDINGS)
5.03-0.98%-0.05מכירה35.829K2.660B3.641.39240.00
1902 YINCHENG INTL
2.360.00%0.00קנה492.000K3.415B836.00
1908 C&D INTL GROUP
9.625.25%0.48קנה1.049M8.753B4.722.196307.00
1918 SUNAC
38.550.13%0.05קנה5.875M171.064B9.074.3038040.00
194 LIU CHONG HING
12.24-0.33%-0.04מכירה20.000K4.619B4.552.68473.00
1966 CHINA SCE GROUP
3.700.27%0.01קנה4.682M15.267B3.791.006470.00
1972 SWIREPROPERTIES
32.60-0.15%-0.05קנה1.573M190.710B6.654.905000.00
1996 RSUN PPT
2.663.10%0.08קנה1.910M8.831B3.440.772618.00
1997 WHARF REIC
55.75-1.06%-0.60קנה2.373M169.257B9.395.942900.00
20 WHEELOCK
55.700.63%0.35קנה1.393M114.104B6.628.4312800.00
2007 COUNTRY GARDEN
11.76-0.51%-0.06קנה17.279M254.724B6.671.83131387.00
2019 DEXIN CHINA
3.40-0.87%-0.03קנה908.000K9.185B4.340.781328.00
202 EVERCHINA INT'L
0.210.00%0.00מכירה170.000K1.597B-0.12120.00
207 JOY CITY PPT
0.95-1.04%-0.01מכירה2.572M13.520B6.180.165397.00
208 POLYTEC ASSET
1.00-0.99%-0.01מכירה1.305M4.439B2.740.36260.00
2088 XIWANG PROPERTY
0.251.64%0.00קנה138.000K343.741M6.320.0436.00
2098 ZALL SMARTCOM
0.97-5.83%-0.06מכירה10.900M11.429B7.270.131919.00
21 GREAT CHI PPT
0.15-9.58%-0.02מכירה200.000K513.468M12.310.01114.00
2118 TIAN SHAN DEV
2.640.38%0.01קנה118.000K2.655B14.020.192458.00
216 CHINNEY INV
2.68-0.74%-0.02קנה24.000K1.494B2.111.28350.00
2183 SANSHENG HLDG
11.480.00%0.00מכירה842.000K4.811B-0.45333.00
2202 CHINA VANKE
29.051.04%0.30מכירה7.444M320.687B8.343.48104300.00
221 EASY ONE FIN
0.471.08%0.01מכירה30.000K255.959M17.890.03109.00
224 PIONEER GLOBAL
1.720.00%0.00מכירה4.000K1.893B3.510.4718.00
225 POKFULAM
16.800.00%0.00מכירה10.000K1.851B11.661.44107.00
2286 CHEN XING
2.091.46%0.03קנה241.000K1.260B7.470.28185.00
2292 THING ON ENT
1.200.00%0.00מכירה74.000K864.000M16.520.0718.00
230 MINMETALS LAND
1.290.78%0.01קנה38.000K4.251B4.550.28849.00
231 PING AN SEC GP
0.110.00%0.00מכירה200.000K563.079M-0.25173.00
232 AVIC INT'L
0.18-1.63%-0.00מכירה7.600M1.684B-0.01691.00
2329 GUORUI PPT
1.38-0.72%-0.01מכירה5.659M6.133B5.380.261550.00
2330 CHINA UPTOWN
0.1410.24%0.01קנה268.000K237.210M-0.0266.00
2349 CH CITY INFRA
0.3110.71%0.03קנה1.439M955.506M-0.06235.00
237 SAFETY GODOWN
14.500.00%0.00קנה26.000K1.958B4.683.1037.00
242 SHUN TAK HOLD
3.210.63%0.02קנה3.493M9.706B2.091.543530.00
258 TOMSON GROUP
2.270.89%0.02מכירה184.000K4.474B11.020.21500.00
26 CHINA MOTOR BUS
119.100.93%1.10קנה31.200K5.396B5.4122.023.00
2608 SUNSHINE 100
1.524.11%0.06מכירה1.037M3.893B-0.014472.00
266 TIAN TECK LAND
8.60-0.58%-0.05מכירה20.000K4.083B14.730.5838.00
2699 XINMING CHINA
1.110.00%0.00מכירה454.000K2.104B52.360.03170.00
271 ASIASEC PPT
1.730.00%0.00מכירה99.000K2.122B18.820.0931.00
272 SHUI ON LAND
1.780.56%0.01ניטראלי4.266M14.351B6.940.273114.00
275 MASTER GLORY GP
0.26-3.70%-0.01מכירה164.362K133.876M-2.0393.00
2768 JIAYUAN INTL
3.360.60%0.02מכירה2.205M8.605B4.090.82670.00
2777 R&F PROPERTIES
14.880.95%0.14קנה2.400M47.949B5.052.9560325.00
28 TIAN AN
3.93-1.50%-0.06מכירה15.000K5.846B3.160.971429.00
2868 BJ CAPITAL LAND
2.550.79%0.02מכירה854.000K7.721B3.540.722973.00
287 WINFAIR INV
12.30-5.38%-0.70מכירה חזקה2.000K500.000M1.707.344.00
2892 MILLION CITIES
1.250.00%0.00מכירה48.000K937.500M18.760.07154.00
29 DYNAMIC HOLD
7.750.00%0.00קנה12.000K1.770B20.120.4150.00
298 CHUANG'S CHINA
0.480.00%0.00מכירה410.000K1.163B4.190.12175.00
313 RICHLY FIELD
0.05-2.04%-0.00מכירה200.000K1.097B-0.02287.00
3301 RONSHINECHINA
9.552.14%0.20מכירה2.014M16.456B6.061.603487.00
3333 EVERGRANDE
21.50-1.38%-0.30מכירה6.194M282.240B6.963.23131694.00
3366 OCT (ASIA)
2.860.00%0.00מכירה90.000K2.140B3.760.771735.00
337 GREENLAND HK
3.041.00%0.03קנה1.092M8.487B4.440.693722.00
3377 SINO-OCEAN GP
3.23-1.22%-0.04מכירה4.880M24.600B6.040.5413131.00
3380 LOGAN PPT
12.30-0.16%-0.02קנה3.302M67.428B7.431.683219.00
3383 AGILE GROUP
10.401.56%0.16ניטראלי4.439M40.737B4.992.0824410.00
34 KOWLOON DEV
10.14-0.98%-0.10מכירה104.000K11.931B5.441.86858.00
35 FE CONSORT INTL
3.58-0.83%-0.03קנה1.098M8.419B4.850.744200.00
3616 EVER REACH GP
0.91-3.19%-0.03מכירה250.000K1.092B426.00
363 SHANGHAI IND H
16.80-0.12%-0.02מכירה770.000K18.265B5.483.0719982.00
367 CHUANG'S INT'L
1.68-0.59%-0.01מכירה708.000K2.860B2.190.78295.00
3688 TOP SPRING
1.72-1.15%-0.02מכירה105.000K2.430B273.450.07930.00
369 WING TAI PPT
5.48-0.36%-0.02מכירה58.000K7.494B5.700.97480.00
3699 EB GRAND CHINA
0.760.00%0.00מכירה חזקה6.000K331.050M7.850.10156.00
3883 CHINA AOYUAN
10.76-0.37%-0.04קנה5.228M28.854B10.541.0212040.00
3900 GREENTOWN CHINA
5.47-0.36%-0.02מכירה3.595M11.875B28.600.217535.00
4 WHARF HOLDINGS
20.35-0.73%-0.15מכירה3.492M62.006B9.372.178700.00
410 SOHO CHINA
2.610.00%0.00ניטראלי2.696M13.552B6.200.422058.00
432 PCPD
2.09-0.48%-0.01מכירה42.000K840.576M-0.28802.00
456 NEW CITY DEV
0.200.00%0.00מכירה12.260M722.967M52.360.0052.00
480 HKR INT'L
3.950.77%0.03מכירה284.800K5.837B2.651.492396.00
488 LAI SUN DEV
11.50-2.04%-0.24מכירה76.017K6.962B0.8513.514000.00
495 PALADIN
0.150.67%0.00מכירה50.000K215.809M-0.0320.00
497 CSI PROPERTIES
0.38-1.32%-0.01מכירה5.720M3.681B3.280.11
499 QINGDAO HLDGS
0.64-1.54%-0.01מכירה40.000K319.537M33.530.0269.00
50 HK FERRY (HOLD)
8.46-0.35%-0.03מכירה20.000K2.996B8.690.97220.00
508 DINGYI GP INV
0.384.11%0.01מכירה12.050M2.794B-0.0371.00
519 APPLIED DEV
0.360.00%0.00מכירה10.000K901.838M18.280.0240.00
53 GUOCO GROUP
119.500.00%0.00קניה חזקה34.000K39.322B30.293.9512500.00
535 GEMDALE PPT
0.92-1.08%-0.01מכירה5.558M14.616B5.790.162900.00
563 SH IND URBAN
1.42-0.70%-0.01מכירה1.226M6.832B11.920.12783.00
582 LANDING INTL
1.09-0.91%-0.01מכירה2.046M3.199B-0.241950.00
583 GWPA HOLDINGS
0.60-1.64%-0.01מכירה340.000K956.325M1.640.3721.00
588 BEIJING N STAR
2.890.35%0.01קנה412.000K13.851B5.940.495167.00
59 SKYFAME REALTY
1.20-0.83%-0.01מכירה4.732M9.512B11.230.11940.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק