פיתוח ותפעול מקרקעין (תעשיה)

203
מניות‏
4761.590B
שווי שוק
4.703M
נפח מסחר
+4.45%
תשואות דיבידנדים
+0.10%
שינוי
+0.33%
ביצועים חודשיים
+11.36%
ביצועים שנתיים
+6.77%
ביצועים בשנה החולפת
          
10 HANG LUNG GROUP
19.06-1.45%-0.28מכירה1.633M26.334B4.424.374636.00
1009 INT'L ENT
0.47-1.06%-0.01מכירה חזקה1.616M643.504M326.00
101 HANG LUNG PPT
16.12-0.98%-0.16מכירה חזקה3.989M73.227B10.601.544530.00
1030 SEAZEN GROUP LTD
8.01-0.25%-0.02מכירה4.352M47.369B6.651.2628275.00
1036 VANKE PPT OVS
4.020.00%0.00מכירה36.000K1.566B2.681.5033.00
105 ASSO INT HOTELS
19.400.00%0.00מכירה חזקה2.000K6.984B47.030.4136.00
106 LANDSEA GREEN PROPERTIES CO LTD
0.83-1.19%-0.01מכירה160.000K3.920B3.170.281469.00
1064 ZHONG HUA INT'L
0.15-4.38%-0.01מכירה22.945M96.899M7.080.0230.00
1098 ROAD KING INFRA
14.16-0.42%-0.06מכירה280.000K10.656B3.504.074284.00
1107 MODERN LAND
1.080.93%0.01מכירה חזקה868.000K2.991B3.880.281903.00
1109 CHINA RES LAND
34.350.88%0.30קניה5.532M235.998B7.554.5148852.00
1113 CK ASSET
52.80-0.38%-0.20מכירה5.560M195.750B6.428.2518500.00
112 LERTHAI GROUP
4.530.67%0.03קניה4.000K3.454B36.210.25169.00
1124 COASTAL GL
0.11-5.36%-0.01מכירה14.000K464.354M3.540.03152.00
1125 LAI FUNG HOLD
10.100.00%0.00קניה7.600K3.308B4.952.041400.00
115 GRAND FIELD GP
0.10-9.09%-0.01מכירה חזקה510.000K244.955M1.710.0883.00
1168 SINOLINK HOLD
0.493.16%0.01מכירה4.764M1.682B-0.14749.00
1176 ZHUGUANG HOLD
1.06-0.93%-0.01מכירה114.000K7.698B19.760.05344.00
119 POLY PROPERTY
2.81-1.06%-0.03מכירה6.354M10.399B1.951.4611448.00
12 HENDERSON LAND
37.850.40%0.15מכירה2.519M182.520B7.724.888614.00
120 COSMOPOL INT'L
1.142.70%0.03מכירה2.080M4.899B-0.02110.00
1207 SRE GROUP
0.050.00%0.00מכירה4.801M1.069B-0.01437.00
1222 WANG ON GROUP
0.091.19%0.00מכירה400.000K1.461B3.720.02920.00
1224 C C LAND
1.730.00%0.00מכירה חזקה348.000K6.716B35.850.05128.00
123 YUEXIU PROPERTY
1.650.00%0.00מכירה חזקה10.365M25.546B5.860.288450.00
1232 GW TIANDI
0.51-7.27%-0.04מכירה34.000K991.351M2.720.20680.00
1233 TIMES CHINA
15.52-1.52%-0.24קניה4.617M30.603B5.442.9012692.00
1238 POWERLONG
4.52-2.80%-0.13מכירה6.414M19.269B5.230.9211033.00
124 GD LAND
1.230.82%0.01מכירה85.250K2.088B16.320.07253.00
1240 CNQC INT'L
1.330.76%0.01קניה502.500K2.004B11.050.122196.00
1243 WANG ON PPT
0.92-3.16%-0.03מכירה חזקה297.656K14.440B28.870.03120.00
127 CHINESE EST H
6.110.49%0.03קניה418.500K11.598B5.221.17474.00
1278 CHINANEWTOWN
0.150.00%0.00מכירה151.645K1.439B6.270.02138.00
131 CHEUK NANG HOLD
3.41-2.85%-0.10מכירה חזקה91.000K2.091B3.590.9895.00
1321 CHINA NEWCITY
0.85-1.16%-0.01מכירה2.000K1.731B-0.131588.00
1383 SUNCITY GROUP
1.670.00%0.00מכירה3.380M11.134B-0.18153.00
14 HYSAN DEV
28.90-2.53%-0.75מכירה חזקה5.680M31.029B5.355.55508.00
141 SKYCHINAFORTUNE
0.480.00%0.00מכירה1.032M165.780M-0.0419.00
147 IB SETTLEMENT
0.17-2.89%-0.00מכירה445.000K3.515B-0.01140.00
149 CH AGRI-PROD EX
0.07-1.52%-0.00מכירה18.236M656.902M-0.011183.00
1559 KWAN ON HLDGS
0.37-8.64%-0.04מכירה840.000K528.000M18.120.02397.00
156 LIPPO CHINA RES
0.172.99%0.01מכירה70.000K1.534B-0.011051.00
1560 STAR PROPERTIES
0.53-5.36%-0.03מכירה152.000K339.994M1.640.3217.00
1568 SUNDART HLDGS
3.751.35%0.05מכירה220.000K7.985B26.480.141507.00
1570 WEIYE HOLDINGS
4.80-1.44%-0.07מכירה4.000K945.362M5.570.87497.00
158 MELBOURNE ENT
209.000.67%1.40קניה1.000K5.200B3.7355.7418.00
16 SHK PPT
110.900.64%0.70מכירה3.868M319.335B7.1115.5038000.00
160 HON KWOK LAND
3.310.00%0.00מכירה42.440K2.385B2.061.61320.00
1622 REDCO GROUP
4.740.42%0.02קניה3.371M16.764B14.520.331034.00
1628 YUZHOU PPT
3.53-0.56%-0.02קניה7.214M17.862B4.000.895384.00
163 EMPEROR INT'L
1.863.33%0.06קניה1.184M6.620B2.110.851715.00
1638 KAISA GROUP
3.20-2.14%-0.07מכירה חזקה14.343M19.898B4.670.7114900.00
1663 S HARBOURHOLD
0.15-5.13%-0.01מכירה190.000K384.384M16.680.01275.00
1668 CHINASOUTHCITY
0.920.00%0.00מכירה11.214M7.459B2.460.375038.00
169 WANDA HOTEL DEV
0.39-4.88%-0.02מכירה חזקה284.000K1.926B17.780.02666.00
17 NEW WORLD DEV
10.340.00%0.00מכירה חזקה12.773M105.750B5.821.7845000.00
173 K. WAH INT'L
4.27-0.23%-0.01קניה959.142K13.376B2.721.58926.00
1730 LHN
0.610.00%0.00מכירה42.000K245.491M6.280.10399.00
1777 FANTASIA
1.28-1.54%-0.02קניה1.585M7.497B9.290.1425877.00
1813 KWG GROUP
8.480.59%0.05קניה6.213M26.764B3.082.749800.00
1838 CHINAPROPERTIES
0.851.19%0.01מכירה92.000K1.538B5.910.15356.00
1862 JINGRUI HLDGS
2.510.40%0.01מכירה2.058M3.500B3.030.832940.00
19 SWIRE PACIFIC A
69.80-0.78%-0.55מכירה1.762M105.636B5.8512.0393000.00
190 HKC (HOLDINGS)
6.201.31%0.08קניה313.686K3.210B6.560.94240.00
1902 YINCHENG INTL
2.69-2.18%-0.06קניה528.000K3.949B11.130.25882.00
1908 C&D INTL GROUP
7.79-0.13%-0.01מכירה חזקה968.000K7.097B3.732.247118.00
191 LAI SUN INT'L
8.992.16%0.19קניה7.000K3.405B0.7112.484000.00
1918 SUNAC
36.150.56%0.20קניה8.489M159.705B6.945.2443100.00
194 LIU CHONG HING
10.480.38%0.04מכירה12.940K3.952B4.352.40467.00
1966 CHINA SCE GROUP
3.700.00%0.00ניטראלי4.964M15.474B4.140.916646.00
1972 SWIREPROPERTIES
23.550.86%0.20מכירה5.439M136.598B8.312.815000.00
1996 RSUN PPT
2.45-2.00%-0.05מכירה חזקה2.059M8.300B3.560.703089.00
1997 WHARF REIC
42.750.12%0.05מכירה חזקה5.041M129.637B8.744.892800.00
20 WHEELOCK
48.600.62%0.30ניטראלי893.220K98.945B5.848.2812500.00
2007 COUNTRY GARDEN
10.880.00%0.00מכירה9.993M235.269B5.811.94116608.00
2019 DEXIN CHINA
3.151.29%0.04מכירה1.115M8.401B3.200.971421.00
202 EVERCHINA INT'L
0.230.00%0.00קניה905.000K1.656B-0.10160.00
207 JOY CITY PPT
0.880.00%0.00מכירה5.017M12.523B9.580.104487.00
208 POLYTEC ASSET
0.950.00%0.00מכירה16.200K4.217B2.510.38250.00
2088 XIWANG PROPERTY
0.222.35%0.01מכירה חזקה154.000K300.071M19.230.0135.00
2098 ZALL SMARTCOM
0.711.43%0.01מכירה23.491M8.248B15.550.052102.00
21 GREAT CHI PPT
0.120.83%0.00מכירה265.000K484.978M13.010.01115.00
2103 SINIC HOLDINGS
3.990.25%0.01751.000K14.047B
2118 TIAN SHAN DEV
2.552.00%0.05קניה178.000K2.514B5.820.432476.00
216 CHINNEY INV
2.431.67%0.04ניטראלי168.000K1.340B1.681.44330.00
2183 SANSHENG HLDG
9.585.16%0.47מכירה344.000K3.818B-0.50408.00
2202 CHINA VANKE
28.651.06%0.30קניה4.001M320.416B7.493.79112059.00
225 POKFULAM
14.40-0.55%-0.08מכירה2.000K1.587B9.991.44107.00
2278 HAILAN HLDGS
4.040.00%0.00מכירה11.000K1.212B15.960.2520.00
2286 CHEN XING
2.691.13%0.03קניה175.000K1.596B9.000.30191.00
2292 THING ON ENT
1.05-0.94%-0.01מכירה חזקה42.000K756.000M-0.1318.00
230 MINMETALS LAND
1.21-0.82%-0.01קניה144.000K4.083B3.940.31940.00
232 AVIC INT'L
0.160.00%0.00מכירה חזקה5.942M1.516B-0.00685.00
2329 GUORUI PPT
1.561.96%0.03קניה2.608M6.800B5.970.261389.00
2349 CH CITY INFRA
0.2211.50%0.02קניה4.000K625.656M-0.05235.00
237 SAFETY GODOWN
12.802.89%0.36קניה38.000K1.679B6.022.0737.00
242 SHUN TAK HOLD
3.170.00%0.00מכירה1.164M9.578B1.242.563360.00
258 TOMSON GROUP
1.950.00%0.00קניה54.000K3.844B16.820.12500.00
26 CHINA MOTOR BUS
114.000.26%0.30קניה6.800K5.152B3.7030.713.00
2608 SUNSHINE 100
1.41-0.70%-0.01מכירה122.000K3.709B-0.004446.00
266 TIAN TECK LAND
7.42-0.93%-0.07מכירה4.000K3.523B47.820.1637.00
2699 XINMING CHINA
1.162.65%0.03קניה676.000K2.123B38.610.03165.00
271 ASIASEC PPT
1.36-1.45%-0.02מכירה חזקה63.312K1.713B17.360.0831.00
272 SHUI ON LAND
1.58-0.63%-0.01מכירה6.294M12.819B6.020.283152.00
2768 JIAYUAN INTL
3.010.33%0.01מכירה1.450M11.793B3.510.855769.00
277 TERN PROPERTIES
4.504.65%0.20מכירה287.200K1.220B53.030.0818.00
2772 ZHONGLIANG HLDG
6.02-0.33%-0.02קניה2.940M21.527B6.550.9212575.00
2777 R&F PROPERTIES
12.80-0.31%-0.04קניה2.640M41.375B4.392.9359021.00
28 TIAN AN
3.561.42%0.05מכירה126.000K5.289B2.830.981416.00
2868 BJ CAPITAL LAND
2.630.00%0.00מכירה3.324M7.964B3.020.873407.00
2892 MILLION CITIES
1.260.00%0.00קניה930.000K945.000M91.210.01139.00
29 DYNAMIC HOLD
11.360.18%0.02מכירה160.000K2.696B55.340.2250.00
298 CHUANG'S CHINA
0.470.00%0.00מכירה250.999K1.092B6.510.07170.00
299 GLORY SUN LAND
0.870.00%0.00קניה1.478M3.959B-0.01516.00
313 RICHLY FIELD
0.01-16.67%-0.00מכירה50.800M420.060M-0.01272.00
3301 RONSHINECHINA
9.05-0.98%-0.09מכירה חזקה2.559M15.670B5.231.763475.00
3333 EVERGRANDE
19.300.73%0.14קניה16.902M252.120B10.481.82128775.00
335 UPBEST GROUP
0.961.05%0.01מכירה72.000K2.575B10.110.0943.00
3366 OCT (ASIA)
2.39-2.05%-0.05מכירה156.000K1.826B3.280.751260.00
337 GREENLAND HK
2.83-0.70%-0.02קניה654.000K7.957B3.470.823632.00
3377 SINO-OCEAN GP
2.920.34%0.01מכירה2.037M22.013B6.370.4612335.00
3380 LOGAN PPT
11.92-1.32%-0.16מכירה5.174M66.240B6.161.993219.00
3383 AGILE GROUP
11.080.00%0.00קניה2.463M43.401B4.582.4224523.00
34 KOWLOON DEV
9.400.00%0.00מכירה חזקה56.668K11.060B3.712.54828.00
35 FE CONSORT INTL
3.46-0.86%-0.03קניה2.167M8.128B4.730.744000.00
355 CENTURY C INT'L
0.561.82%0.01מכירה353.000K1.762B14.290.042510.00
3603 XINJI SHAXI
2.785.70%0.15קניה14.319M3.945B
3616 EVER REACH GP
0.970.00%0.00מכירה340.000K1.164B447.00
363 SHANGHAI IND H
14.260.42%0.06מכירה740.000K15.438B4.593.0919014.00
3639 YIDA CHINA
2.005.26%0.10מכירה8.000K5.685B7.630.291921.00
367 CHUANG'S INT'L
1.51-0.66%-0.01מכירה20.000K2.542B2.070.73307.00
3688 TOP SPRING
1.340.75%0.01מכירה874.500K1.879B-0.02879.00
369 WING TAI PPT
4.800.00%0.00מכירה חזקה376.000K6.493B13.270.36480.00
3699 EB GRAND CHINA
0.501.01%0.01מכירה8.000K220.700M7.510.07136.00
3883 CHINA AOYUAN
10.66-0.37%-0.04מכירה4.512M28.841B7.461.4414398.00
3900 GREENTOWN CHINA
7.97-0.75%-0.06קניה3.112M17.432B-0.097844.00
4 WHARF HOLDINGS
18.442.22%0.40קניה6.396M55.001B8.862.048400.00
410 SOHO CHINA
2.76-1.43%-0.04קניה4.297M14.538B9.360.302047.00
432 PCPD
1.55-0.64%-0.01מכירה406.732K623.393M-0.25631.00
456 NEW CITY DEV
0.14-6.25%-0.01מכירה2.080M520.536M29.450.0063.00
480 HKR INT'L
3.240.31%0.01מכירה חזקה23.200K4.798B2.181.492359.00
488 LAI SUN DEV
10.080.00%0.00קניה71.400K6.113B1.277.994000.00
495 PALADIN
0.140.00%0.00ניטראלי745.416K201.422M-0.0496.00
497 CSI PROPERTIES
0.270.00%0.00מכירה2.940M2.599B5.020.05105.00
499 QINGDAO HLDGS
0.48-3.00%-0.01מכירה136.200K249.638M26.190.0263.00
50 HK FERRY (HOLD)
7.01-0.71%-0.05מכירה4.000K2.515B15.900.44210.00
519 APPLIED DEV
0.191.04%0.00מכירה200.000K485.991M-0.0338.00
53 GUOCO GROUP
127.100.00%0.00מכירה16.000K41.822B12.2410.3812000.00
535 GEMDALE PPT
0.920.00%0.00מכירה3.097M14.617B4.740.203000.00
563 SH IND URBAN
0.97-1.02%-0.01מכירה חזקה2.768M4.713B7.490.13777.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק