טכנולוגיית בריאות (סקטור)

120
מניות‏
3657.591B
שווי שוק
4.745M
ווליום/נפח מסחר
−0.08%
שינוי
+6.06%
ביצועים חודשיים
+46.10%
ביצועים שנתיים
+20.53%
ביצועים בשנה החולפת
חברות
תעשיות
          
1011 NT PHARMA
0.090.00%0.00מכירה120.000K162.439M-0.15224.00
1061 ESSEX BIO-TECH
5.70-0.52%-0.03מכירה114.000K3.391B10.200.571242.00
1066 WEIGAO GROUP
13.761.47%0.20קניה3.302M60.147B22.950.5910433.00
1093 CSPC PHARMA
9.50-1.45%-0.14מכירה12.611M111.178B16.630.5821527.00
1099 SINOPHARM
20.200.25%0.05מכירה חזקה1.549M63.153B6.832.95108316.00
1134 KELFRED
1.760.57%0.01קניה4.000K875.000M-0.02896.00
1167 JACOBIO-B
18.96-5.11%-1.02מכירה חזקה304.500K15.969B-3.57
1177 SINO BIOPHARM
6.23-0.80%-0.05מכירה16.907M117.869B10.190.6424108.00
1222 WANG ON GROUP
0.071.47%0.00קניה חזקה43.202M926.328M9.070.012102.00
1298 YUNNAN ENERGY
1.20-9.09%-0.12מכירה חזקה15.000K363.577M-0.3127.00
13 HUTCHMED
58.601.82%1.05מכירה139.500K50.738B1280.00
1302 LIFETECH SCI
4.061.00%0.04מכירה2.474M17.439B47.970.09791.00
1349 FUDANZHANGJIANG
4.000.00%0.00מכירה969.000K4.224B17.790.22628.00
1358 PW MEDTECH
1.245.08%0.06קניה291.000K1.852B1.260.94
1477 OCUMENSION-B
18.76-1.16%-0.22מכירה חזקה197.500K12.269B-1.15136.00
1498 PURAPHARM
0.790.00%0.00מכירה49.500K315.147M9.630.08711.00
1501 KDL MEDICAL
21.90-0.45%-0.10מכירה5.200K5.258B29.820.74
1513 LIVZON PHARMA
29.00-0.34%-0.10מכירה161.600K38.578B13.102.238367.00
1521 FRONTAGE
5.19-0.57%-0.03מכירה4.506M11.077B65.170.081002.00
1530 3SBIO
7.49-1.71%-0.13מכירה7.277M19.961B17.220.485584.00
1548 GENSCRIPT BIO
31.800.32%0.10מכירה3.866M66.726B-0.734601.00
1558 HEC PHARM
4.54-0.22%-0.01מכירה1.205M4.127B-0.404766.00
1612 VINCENT MED
1.011.00%0.01מכירה20.000K676.103M3.970.261853.00
1643 MODERN CHI MED
0.731.39%0.01מכירה15.000K450.000M
1652 FUSEN PHARM
2.350.86%0.02מכירה1.689M1.823B17.110.141248.00
1666 TONG REN TANG
5.78-1.37%-0.08מכירה190.000K7.736B12.450.473882.00
1672 ASCLETIS-B
2.692.67%0.07מכירה76.000K3.022B-0.29
1681 CONSUN PHARMA
3.660.55%0.02מכירה137.000K2.976B4.650.792583.00
1696 SISRAM MED
12.36-2.37%-0.30מכירה147.600K5.780B
1763 CIRC
21.703.33%0.70מכירה191.000K6.893B23.140.912912.00
1789 AK MEDICAL
10.184.30%0.42קניה3.685M12.071B35.540.281019.00
1801 INNOVENT BIO
77.205.39%3.95קניה3.847M105.818B-1.293279.00
1858 CHUNLI MEDICAL
15.783.00%0.46מכירה474.500K5.506B14.051.09899.00
1873 VIVA BIOTECH
5.86-1.68%-0.10מכירה2.058M11.472B43.000.141619.00
1875 TOT BIOPHARM-B
4.17-1.18%-0.05מכירה חזקה1.600K2.538B-0.56366.00
1877 JUNSHI BIO
39.05-1.88%-0.75מכירה604.600K55.497B-1.372453.00
1889 SANAI HEALTH GP
0.19-3.59%-0.01קניה5.702M641.050M48.750.0068.00
1952 EVEREST MED-B
53.05-3.02%-1.65מכירה חזקה98.115K17.881B149.00
2005 SSY GROUP
4.05-0.49%-0.02מכירה4.151M12.377B19.300.214700.00
2096 SIMCERE PHARMA
7.140.00%0.00מכירה766.000K18.809B15.230.476512.00
2126 JW THERAP-B
16.08-1.11%-0.18מכירה1.921M6.660B-13.38
2142 HBM HOLDINGS-B
6.94-1.14%-0.08מכירה139.000K5.276B-3.20248.00
2160 CARDIOFLOW-B
6.40-2.14%-0.14מכירה2.724M16.245B305.00
2161 JBM HEALTHCARE
1.061.92%0.02מכירה364.500K974.118M274.00
2170 BASECARE-B
11.900.00%0.00מכירה91.000K3.348B
2171 CARSGEN-B
49.70-1.88%-0.95קניה271.500K26.977B351.00
2186 LUYE PHARMA
4.030.00%0.00מכירה2.657M14.076B20.610.204963.00
2190 ZYLOXTB-B
41.405.61%2.20קניה17.000K12.515B356.00
2196 FOSUN PHARMA
41.20-3.17%-1.35מכירה חזקה4.697M162.554B20.942.0332258.00
2216 BRONCUS-B
14.04-4.49%-0.661.975M7.884B234.00
2269 WUXI BIO
125.703.12%3.80קניה חזקה11.095M499.483B160.950.806646.00
2289 CHARMACY PHAR
7.000.14%0.01קניה500756.000M17.880.39903.00
2348 DAWNRAYS PHARMA
1.580.64%0.01מכירה68.000K2.305B6.660.241090.00
2359 WUXI APPTEC
180.10-0.22%-0.40קניה1.320M531.789B119.091.6126411.00
239 PAK FAH YEOW
1.71-2.29%-0.04מכירה חזקה4.500K532.904M28.500.0692.00
2393 YESTAR HEALTH
1.100.00%0.00קניה2.500K2.462B13.550.081060.00
2500 VENUS MEDTECH-B
40.450.75%0.30מכירה422.500K18.373B-0.69514.00
2552 HUA MEDICINE-B
4.67-1.68%-0.08קניה1.137M4.962B-0.47162.00
2607 SH PHARMA
15.42-1.78%-0.28מכירה חזקה722.334K60.096B6.742.3348136.00
2616 CSTONE PHARMA-B
11.321.07%0.12מכירה952.381K13.122B-1.38470.00
2633 JACOBSON PHARMA
0.63-3.08%-0.02מכירה חזקה650.000K1.192B7.170.091845.00
2696 HENLIUS
23.95-2.64%-0.65מכירה חזקה35.700K13.370B-2.041873.00
2877 SHINEWAY PHARM
7.552.17%0.16מכירה268.000K5.650B13.360.553441.00
329 OCI INTL
3.71-3.39%-0.13מכירה700.000K5.954B752.940.0124.00
3320 CHINARES PHARMA
3.780.80%0.03מכירה2.195M23.874B7.460.5064000.00
3332 SINOLIFE UTD
0.151.32%0.00מכירה140.000K144.784M-0.06
3600 MODERN DENTAL
7.840.38%0.03מכירה688.000K7.648B15.380.515838.00
3613 TONGRENTANGCM
10.060.40%0.04מכירה92.000K8.438B14.380.70754.00
3681 SINOMAB BIO-B
3.000.00%0.00מכירה59.400K3.069B-0.18178.00
3692 HANSOH PHARMA
19.060.53%0.10מכירה3.151M116.078B37.490.5211645.00
3737 ZHONGZHIPHARM
1.182.61%0.03מכירה1.000K977.870M6.090.193289.00
3839 CT ENTERPRISE
1.49-2.61%-0.04מכירה13.500K374.927M4.340.35900.00
3933 UNITED LAB
5.182.17%0.11מכירה2.058M9.533B7.070.7213000.00
455 TIANDA PHARMA
0.213.47%0.01קניה חזקה2.516M449.359M-0.01650.00
460 SIHUAN PHARM
1.53-14.04%-0.25מכירה חזקה291.670M18.898B15.190.124354.00
503 LANSEN PHARMA
1.490.68%0.01מכירה433.000K559.935M-0.13661.00
512 CHINAGRANDPHARM
6.020.50%0.03מכירה697.000K21.439B9.270.658722.00
570 TRAD CHI MED
3.41-0.29%-0.01מכירה8.492M17.424B7.890.4316286.00
574 PASHUN INT'L
0.088.45%0.01קניה2.000K104.725M-0.32165.00
575 ENDURANCE RP
0.163.87%0.01מכירה710.000K386.307M8.860.0234.00
6078 HYGEIA HEALTH
57.10-0.70%-0.40מכירה3.465M33.148B82.690.692989.00
6127 JOINN
108.60-3.47%-3.90קניה222.800K71.564B1483.00
6160 BEIGENE
229.000.00%0.00קניה247.639K278.909B-8.645300.00
6185 CANSINOBIO-B
278.80-2.18%-6.20מכירה400.600K108.348B91.813.10733.00
6600 SCICLONE PHARMA
10.00-4.58%-0.48מכירה חזקה227.500K7.430B790.00
6609 HEARTCARE-B
102.502.40%2.40מכירה9.750K3.701B
6622 ZHAOKE OPHTH-B
7.48-1.32%-0.10מכירה19.000K4.181B163.00
6669 ACOTEC-B
14.98-0.79%-0.12מכירה123.000K4.632B
6699 ANGELALIGN
365.802.06%7.40קניה41.200K58.814B1302.00
6826 HAOHAI BIOTEC
64.05-0.70%-0.45מכירה194.900K33.872B22.332.891374.00
6855 ASCENTAGE-B
34.90-0.14%-0.05מכירה571.300K9.099B-3.67433.00
6896 GOLDEN THROAT
2.610.38%0.01קניה75.000K1.930B7.510.35938.00
690 UNI-BIO GROUP
0.104.30%0.00מכירה22.000K589.353M-0.01293.00
6978 IMMUNOTECH-B
15.680.00%0.00מכירה320.000K8.038B-0.93250.00
6996 ANTENGENE-B
11.002.42%0.26מכירה341.500K6.970B-4.82114.00
6998 GENOR-B
10.78-2.88%-0.32מכירה419.307K5.541B508.00
719 SHANDONG XINHUA
3.870.26%0.01מכירה64.400K4.962B5.810.666497.00
775 CKLIFE SCIENCES
0.731.39%0.01מכירה2.310M7.016B50.000.011809.00
8019 HAO WEN HLDGS
0.240.00%0.00קניה20.000K61.817M-0.1325.00
8037 CH BIOTECH SER
1.390.72%0.01מכירה135.000K1.329B14.110.10129.00
8049 JILIN CHANGLONG
1.115.71%0.06קניה60.000K588.262M4.070.26951.00
8225 C HEALTH GP
0.5112.09%0.06קניה חזקה520.000K482.746M6.310.0782.00
8329 NEP INTERLONG
0.240.00%0.00מכירה חזקה30.000K399.364M8.950.031217.00
853 MICROPORT
49.650.81%0.40קניה2.880M91.001B-0.947068.00
858 EXTRAWELL PHAR
0.102.94%0.00מכירה2.000M239.000M-0.05171.00
8622 HUAKANG BIOMED
0.26-12.07%-0.04קניה192.000K104.000M-0.0280.00
867 CMS
13.960.87%0.12מכירה1.121M34.640B10.101.374372.00
874 BAIYUNSHAN PH
19.820.41%0.08מכירה188.000K56.220B7.462.6525168.00
897 WAI YUEN TONG
0.320.00%0.00קניה120387.967M-0.311822.00
928 LIFE HEALTHCARE
0.15-7.88%-0.01קניה340.000K204.319M-0.0019.00
950 LEE'S PHARM
3.900.26%0.01מכירה42.000K2.296B1.053.721302.00
9688 ZAI LAB-SB
874.00-7.07%-66.50מכירה חזקה20.625K90.299B-24.701194.00
9926 AKESO-B
44.952.39%1.05קניה1.442M35.011B-1.36746.00
9939 KINTOR PHARMA-B
55.456.53%3.40מכירה1.543M19.399B-2.11202.00
9966 ALPHAMAB-B
18.80-0.74%-0.14מכירה1.496M17.444B-0.74334.00
9969 INNOCARE-B
20.40-1.21%-0.25מכירה591.000K30.368B-0.24452.00
9989 HEPALINK
8.471.93%0.16מכירה83.500K25.995B13.280.631957.00
9995 REMEGEN-B
98.15-2.14%-2.15מכירה חזקה189.500K49.865B1366.00
9996 PEIJIA-B
21.200.95%0.20מכירה272.000K14.761B-0.83389.00
9997 KANGJI MEDICAL
10.522.14%0.22מכירה782.000K13.234B29.550.35
טען עוד