יעוץ ושרותי מערכות מידע (תעשיה)

147
מניות‏
28518.766B
שווי שוק
1.754M
נפח מסחר
+1.44%
תשואות דיבידנדים
−0.34%
שינוי
−6.95%
ביצועים חודשיים
+7.20%
ביצועים שנתיים
+7.99%
ביצועים בשנה החולפת
          
3IINFOTECH 3I INFOTECH LTD
2.600.00%0.00מכירה1.754M4.203B6.570.402649.00
3IINFOTECH 3I INFOTECH LTD.
2.600.78%0.02מכירה274.949K4.203B6.570.402649.00
7TEC SAVEN TECHNOLOGIES LTD.
16.70-5.92%-1.05מכירה510193.098M7.842.26
8KMILES 8K MILES SOFTWARE
77.50-4.97%-4.05מכירה חזקה18.924K2.489B1.3460.92
8KMILES 8K MILES SOFTWARE SERVICES LTD
77.40-4.97%-4.05מכירה חזקה4.218K2.489B1.3460.92
ADSL ALLIED DIGITAL SER
13.15-1.13%-0.15מכירה חזקה12.956K667.734M4.972.682230.00
ADSL ALLIED DIGITAL SERVICES LTD.
13.04-1.66%-0.22מכירה חזקה3.659K667.734M4.972.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
83.501.83%1.50מכירה1.600K834.727M
AGCNET AGC NETWORKS LTD
102.00-2.86%-3.00מכירה4.536K3.123B-26.88948.00
AGCNET AGC NETWORKS LIMITED
101.25-4.48%-4.75מכירה2543.123B-26.88948.00
AIRAN AIRAN LTD
21.25-1.16%-0.25מכירה21.234K2.688B43.370.50
ALLSEC ALLSEC TECHNOLOGIE
309.25-0.24%-0.75קנה8.781K4.724B30.1710.282584.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
309.00-0.32%-1.00קנה4.060K4.724B30.1710.282584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
35.904.97%1.70קנה25169.378M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
103.15-1.76%-1.85מכירה חזקה242525.000M7.4714.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
41.003.40%1.35קנה11.060K450.368M-0.90
ATISHAY ATISHAY LIMITED
55.00-9.84%-6.00מכירה172.310K669.861M15.933.83
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00מכירה1.962K37.656M
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.10מכירה18.688K112.361M130.00
BARTRONICS BARTRONICS INDIA LTD.
3.06-8.38%-0.28מכירה3.739K112.361M130.00
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05מכירה חזקה7.035K22.972M6.930.2181.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.42-4.70%-0.07מכירה חזקה2.200K22.972M6.930.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00מכירה10083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
40.052.69%1.05קנה53.106K778.371M17.272.26
BSOFT BIRLASOFT (INDIA)
73.75-2.25%-1.70מכירה חזקה1.494M20.302B6.7711.4010431.00
BSOFT BIRLASOFT LIMITED
73.95-2.05%-1.55מכירה חזקה59.842K20.302B6.7711.4010431.00
CATECH CAT TECHNOLOGIES LTD.
0.770.00%0.00קנה10061.166M
CEREBRAINT CEREBRA INTEGRATED
23.60-2.68%-0.65מכירה113.333K2.939B299.200.08123.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
23.80-1.04%-0.25מכירה43.947K2.939B299.200.08123.00
CESCVENT CESC VENTURES LTD
410.15-1.04%-4.30מכירה חזקה34.212K10.988B17.1224.20
CESCVENTURE CESC VENTURES LIMITED
410.95-0.93%-3.85מכירה2.734K10.988B17.1224.20
CIGNITI CIGNITI TECHNOLOGIES LTD.
294.85-0.91%-2.70מכירה1118.180B5.5653.691626.00
CIGNITITEC CIGNITI TECHNOLOGI
294.25-0.49%-1.45מכירה9.144K8.180B5.5653.691626.00
CLIOINFO CLIO INFOTECH LTD.
2.044.08%0.083421.581M
COMPUPN COMPUTER POINT LTD.
0.880.00%0.00מכירה חזקה10826.401M137.290.01
COSYN COSYN LIMITED
29.65-2.47%-0.75מכירה חזקה648228.000M3.438.86
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00מכירה360.715M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
33.953.19%1.05מכירה1.696K643.897M3.429.60500.00
CTE CAMBRIDGE TECH ENT
33.201.22%0.40מכירה4.641K643.897M3.429.60500.00
CYBERTECH CYBERTECH SYSTEMS
46.25-6.47%-3.20מכירה22.656K1.361B13.363.72432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.80-7.10%-3.50מכירה7.366K1.361B13.363.72432.00
CYIENT CYIENT LIMITED
483.20-11.09%-60.30מכירה2.346M59.758B12.5443.3614762.00
CYIENT CYIENT LIMITED
481.95-11.43%-62.20מכירה114.020K59.758B12.5443.3614762.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
84.753.35%2.75קנה2.293K304.014M-2.4699.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
80.00-4.42%-3.70מכירה32.298K4.940B6.3913.172913.00
DATAMATICS DATAMATICS GLOBAL
79.75-4.83%-4.05מכירה95.748K4.940B6.3913.172913.00
DCMFINSERV DCM FINANCIAL SERV
1.050.00%0.00מכירה123.231M-0.5913.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.900.00%0.00מכירה3.250K23.231M-0.5913.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.80-2.55%-0.70מכירה חזקה55252.718M4.685.89
DSSL DYNACONS SYS SOLUT
27.05-1.81%-0.50מכירה חזקה6.438K252.718M4.685.89
DUCON DUCON INFRATECHNOLOGIES LTD
7.360.68%0.05מכירה5.241K774.596M12.340.61
DUCON DUCON INFRATECHNOL
7.20-2.70%-0.20מכירה262.802K774.596M12.340.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00מכירה5.300K221.122M
EXCEL EXCEL REALTY N INF
1.60-3.03%-0.05קנה1.431K155.176M1.00
EXCEL EXCEL REALTY N INFRA LTD.
1.49-4.49%-0.07מכירה14.321K155.176M1.00
EXPLEOSOL EXPLEO SOLUTIONS
368.65-2.21%-8.35מכירה15.336K3.865B11.1633.781012.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
368.45-2.13%-8.00מכירה2763.865B11.1633.781012.00
FCSSOFT FCS SOFTWARE SOLUT
0.3020.00%0.05קניה חזקה2.473M427.388M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.273.85%0.01קנה1.078M427.388M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
1.060.95%0.01מכירה60068.355M4.610.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
98.00-2.05%-2.05מכירה6133.138B11.648.961366.00
GENESYS GENESYS INTL
98.50-2.28%-2.30ניטראלי5.535K3.138B11.648.961366.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.58-1.12%-0.12קנה614199.090M-0.47413.00
GOLDTECH GOLDSTONE TECHNO
10.35-2.36%-0.25קנה4.034K199.090M-0.47413.00
HCLTECH HCL TECHNOLOGIES
1015.60-0.29%-2.95מכירה חזקה1.070M1381.476B14.1472.12137965.00
HCLTECH HCL TECHNOLOGIES LTD.
1016.05-0.22%-2.25מכירה חזקה18.708K1381.476B14.1472.12137965.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
354.65-1.66%-6.00מכירה חזקה40.585K107.441B18.5619.7716205.00
HEXAWARE HEXAWARE TECH
354.85-1.68%-6.05מכירה582.246K107.441B18.5619.7716205.00
INDOCITY INDO-CITY INFOTECH LTD.
4.003.90%0.1550040.040M
INFY INFOSYS LTD
785.40-0.92%-7.30קנה6.813M3385.394B22.0735.96229029.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.751.39%0.60מכירה4071.491B-11.711722.00
INSPIRISYS INSPIRISYS SOLUTIO
43.900.11%0.05מכירה8.284K1.491B-11.711722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.411.96%0.20מכירה7107.818M-0.07
IZMO IZMO LIMITED
31.65-13.88%-5.10מכירה31.629K481.525M7.025.25203.00
IZMO IZMO LIMITED
31.60-14.25%-5.25מכירה99.139K481.525M7.025.25203.00
JETKINGQ JETKING INFOTRAIN LTD.
36.154.33%1.50קנה8.573K204.695M8.833.93148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
24.000.63%0.15מכירה5.420K2.299B3.017.941260.00
KELLTONTEC KELLTON TECH SOLU
23.75-0.42%-0.10מכירה54.404K2.299B3.017.941260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1514.45-4.00%-63.10מכירה חזקה27.513K273.525B18.2487.6725000.00
LTI LARSEN AND TOUBRO
1516.00-3.82%-60.25מכירה239.097K273.525B18.2487.6725000.00
MASTEK MASTEK
455.450.05%0.25מכירה13.777K10.931B11.3142.712069.00
MASTEK MASTEK LTD.
455.900.25%1.15מכירה1.146K10.931B11.3142.712069.00
MCLOUD MAGELLANIC CLOUD LIMITED
29.95-0.33%-0.10קנה144.556K756.267M9.613.13
MINDTREE MINDTREE LTD
667.60-3.34%-23.05מכירה3.987M113.661B16.5041.9420204.00
MINDTREE MINDTREE LTD.
665.60-3.72%-25.70מכירה חזקה235.768K113.661B16.5041.9420204.00
MPHASIS MPHASIS LTD.
932.70-0.20%-1.90מכירה חזקה56.676K173.919B16.8256.0718612.00
MPHASIS MPHASIS LTD
931.90-0.22%-2.05מכירה חזקה206.510K173.919B16.8256.0718612.00
NETTLINX NETTLINX LTD.
29.001.40%0.40מכירה26327.851M10.272.7880.00
NIITLTD NIIT LTD.
97.55-1.81%-1.80מכירה17.164K16.654B19.345.182579.00
NIITLTD NIIT
97.60-1.81%-1.80מכירה186.328K16.654B19.345.182579.00
NIITTECH NIIT TECHNOLOGIES LTD.
1346.050.26%3.50קנה13.283K83.019B20.7465.479423.00
NIITTECH NIIT TECHNOLOGIES
1346.750.32%4.30קנה546.932K83.019B20.7465.479423.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
96.000.52%0.50מכירה25.600K342.899M58.871.62
ONEPOINT ONE POINT ONE SOLU
22.75-2.78%-0.65מכירה13.644K586.749M
PALRED PALRED TECHNOLOGIES LIMITED
23.50-4.86%-1.20מכירה חזקה200234.068M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
24.100.21%0.05מכירה1.422K234.068M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.684.37%0.28ניטראלי1.261K134.084M
PERSISTENT PERSISTENT SYSTEMS
577.20-5.07%-30.85מכירה חזקה179.053K45.929B13.8343.987679.00
PERSISTENT BOMBAY STOCKS
577.65-5.10%-31.05מכירה חזקה3.112K45.929B13.8343.987679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
135.70-6.12%-8.85מכירה16.776K9.261B15.419.371037.00
QUICKHEAL QUICK HEAL TECHNOL
135.75-5.89%-8.50מכירה137.198K9.261B15.419.371037.00
QUINTEGRA QUINTEGRA SOLUTION
0.75-6.25%-0.05מכירה26821.451M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.425.00%0.02קנה10021.451M-0.04920.00
ROLTA ROLTA INDIA LTD.
5.05-1.56%-0.08מכירה חזקה36.337K854.340M-220.621380.00
ROLTA ROLTA INDIA
5.05-1.94%-0.10מכירה חזקה197.192K854.340M-220.621380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
42.20-3.76%-1.65מכירה3695.281B9.034.871985.00
RSYSTEMS R SYSTEMS INTERNAT
42.50-3.19%-1.40מכירה חזקה7.448K5.281B9.034.871985.00
SAKSOFT SAKSOFT LTD
287.40-0.61%-1.75מכירה18.461K2.875B8.3436.66781.00
SAKSOFT SAKSOFT LTD.
287.00-0.26%-0.75מכירה8902.875B8.3436.66781.00
SANKHYAIN SANKHYA INFOTECH LTD.
20.10-1.95%-0.40מכירה12.445K299.240M
SASKEN SASKEN TECHNOLOGIE
578.80-7.27%-45.40מכירה27.278K10.680B11.7952.941677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
578.00-7.30%-45.50מכירה3.518K10.680B11.7952.941677.00
SKUMAR S KUMARS.COM LTD.
1.600.00%0.00245.800M
SOFTSOL SOFTSOL INDIA LTD.
25.400.00%0.00מכירה925427.292M
SONATSOFTW SONATA SOFTWARE LTD.
342.00-2.51%-8.80מכירה3.138K36.476B14.6524.003606.00
SONATSOFTW SONATA SOFTWARE
342.15-2.55%-8.95מכירה50.441K36.476B14.6524.003606.00
STARCOM STARCOM INFORMATION TECHNOLOGY
86.450.00%0.00מכירה5432.302M298.100.29
TAKE TAKE SOLUTIONS
113.80-3.80%-4.50מכירה חזקה80.735K17.507B9.7712.1428.00
TAKE TAKE SOLUTIONS LTD.
114.05-3.59%-4.25מכירה חזקה6.111K17.507B9.7712.1428.00
TCS TATA CONSULTANCY S
2076.950.53%11.00מכירה1.953M7752.239B24.1485.57436641.00
TCS TATA CONSULTANCY SERVICES LTD.
2076.950.55%11.35מכירה89.018K7752.239B24.1485.57436641.00
TECHM TECH MAHINDRA LTD.
674.95-1.77%-12.15מכירה79.314K662.777B14.3948.4987080.00
TECHM TECH MAHINDRA
675.05-1.77%-12.15מכירה חזקה2.006M662.777B14.3948.4987080.00
TECHNVISN TECHNVISION VENTURES LTD.
140.000.00%0.00קנה1878.500M-60.34
TERASOFT TERA SOFTWARE LTD.
29.85-4.48%-1.40מכירה1.496K394.750M10.712.951100.00
TERASOFT TERA SOFTWARE
29.65-6.02%-1.90מכירה9.404K394.750M10.712.951100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
52.15-4.05%-2.20מכירה חזקה5.417K1.666B3.4216.071192.00
TRIGYN TRIGYN TECHNOLOGIE
52.35-3.23%-1.75מכירה חזקה41.990K1.666B3.4216.071192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00מכירה137.979M-0.501.00
VAKRANGEE VAKRANGEE LTD
33.15-4.19%-1.45מכירה3.941M36.655B144.170.241809.00
VAKRANGEE VAKRANGEE LIMITED
33.10-4.20%-1.45מכירה458.987K36.655B144.170.241809.00
VAMA VAMA INDUSTRIES LTD.
14.48-5.11%-0.78קנה57.614K801.760M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
20.20-1.22%-0.25מכירה חזקה2.870K468.816M4.484.56
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05קנה2.929M188.722M-0.02316.00
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00מכירה7.000K188.722M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
18.05-6.96%-1.35מכירה1.380K508.472M-1.25
WIPRO WIPRO
264.70-1.64%-4.40מכירה4.230M1616.754B18.0014.99170000.00
WIPRO WIPRO LTD.
264.75-1.63%-4.40מכירה203.466K1616.754B18.0014.99170000.00
WOMENNET WOMEN NETWORKS LTD.
3.224.89%0.15קנה1013.353M43.910.07
XCHANGING XCHANGING SOLUTIONS LTD.
52.95-0.56%-0.30קנה2.931K5.966B217.00
XCHANGING XCHANGING SOLUTION
52.65-1.68%-0.90קנה3.844K5.966B217.00
XELPMOC XELPMOC DESIGN AND TECH LIMITE
62.70-1.72%-1.10מכירה526840.135M
XELPMOC XELPMOC DESIGN AND
60.70-0.98%-0.60מכירה חזקה1.941K840.135M
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
238.05-1.92%-4.65מכירה חזקה1.427K54.957B17.7913.946964.00
ZENSARTECH ZENSAR TECHNOLOGIE
238.30-2.36%-5.75מכירה חזקה20.945K54.957B17.7913.946964.00
ZYLOG ZYLOG SYSTEMS LTD.
0.670.00%0.00מכירה32026.547M-4.60835.00
ZYLOG ZYLOG SYSTEMS LTD
0.45-10.00%-0.05מכירה חזקה12.060K26.547M-4.60835.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק