יעוץ ושרותי מערכות מידע (תעשיה)

153
מניות‏
31548.667B
שווי שוק
1.227M
נפח מסחר
+1.56%
תשואות דיבידנדים
−0.13%
שינוי
−2.30%
ביצועים חודשיים
+5.05%
ביצועים שנתיים
+9.00%
ביצועים בשנה החולפת
          
3IINFOTECH 3I INFOTECH LTD
2.002.56%0.05מכירה638.163K3.152B4.680.422649.00
3IINFOTECH 3I INFOTECH LTD.
1.97-1.01%-0.02מכירה379.192K3.152B4.680.422649.00
7TEC SAVEN TECHNOLOGIES LTD.
13.196.80%0.84מכירה663134.356M5.222.36
8KMILES 8K MILES SOFTWARE
39.15-4.98%-2.05מכירה3.837K1.195B1.7422.52196.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
39.30-4.96%-2.05מכירה8051.195B1.7422.52196.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
948.55-0.18%-1.75מכירה29614.166B12.2477.511550.00
ACCELYA ACCELYA SOLUTIONS
946.30-0.29%-2.75מכירה5.140K14.166B12.2477.511550.00
ADSL ALLIED DIGITAL SERVICES LTD.
20.15-4.95%-1.05קניה11.527K1.062B4.774.442230.00
ADSL ALLIED DIGITAL SER
20.15-4.73%-1.00קניה115.799K1.062B4.774.442230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
73.00-1.88%-1.40קניה3.200K757.362M-1.56
AGCNET AGC NETWORKS LIMITED
125.00-1.73%-2.20קניה1003.720B-14.03948.00
AGCNET AGC NETWORKS LTD
124.00-0.88%-1.10קניה5.787K3.720B-14.03948.00
AIRAN AIRAN LTD
9.70-8.92%-0.95מכירה39.642K1.331B21.480.50
ALLSEC ALLSEC TECHNOLOGIES LTD.
277.502.63%7.10מכירה14.154B13.3620.403127.00
ALLSEC ALLSEC TECHNOLOGIE
275.000.88%2.40מכירה חזקה7494.154B13.3620.403127.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
44.154.99%2.10מכירה12218.656M
ASMTEC ASM TECHNOLOGIES LTD.
71.70-8.43%-6.60מכירה3.920K391.500M-2.16543.00
ASYAINFO ASYA INFOSOFT LIMITED
8.10-4.71%-0.40קניה4.227K102.487M24.640.344.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
39.90-0.25%-0.10קניה10454.344M-4.06
ATISHAY ATISHAY LIMITED
53.05-7.74%-4.45מכירה410631.425M15.803.64
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00מכירה50137.656M-0.59
BARTRONICS BARTRONICS INDIA L
1.60-3.03%-0.05מכירה17.543K56.181M130.00
BARTRONICS BARTRONICS INDIA LTD.
1.74-1.69%-0.03קניה1.051K56.181M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.19-4.78%-0.11קניה5230.102M2602.740.0081.00
BGLOBAL BHARATIYA GLOBAL I
1.952.63%0.05קניה18.142K30.102M2602.740.0081.00
BLSINFOTE BLS INFOTECH LTD.
0.205.26%0.01קניה11.848K83.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
43.800.81%0.35קניה9.284K867.184M13.223.29
BSOFT BIRLASOFT LIMITED
67.50-0.30%-0.20מכירה3.849K18.451B9.427.2910431.00
BSOFT BIRLASOFT (INDIA)
67.50-0.81%-0.55מכירה188.901K18.451B9.427.2910431.00
CATECH CAT TECHNOLOGIES LTD.
0.75-1.32%-0.01מכירה10059.524M
CESCVENT CESC VENTURES LTD
293.300.46%1.35מכירה27.206K7.740B-4.0672.00
CESCVENTURE CESC VENTURES LIMITED
291.55-0.87%-2.55מכירה חזקה3.334K7.740B-4.0672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
311.75-0.95%-3.00מכירה19.504K8.761B7.1744.551626.00
CIGNITITEC CIGNITI TECHNOLOGI
311.00-1.72%-5.45מכירה142.680K8.761B7.1744.551626.00
COMPUPN COMPUTER POINT LTD.
0.42-4.55%-0.02מכירה32513.201M11.720.04
COMPUSOFT COMPUCOM SOFTWARE
8.150.62%0.05מכירה36.422K640.913M-0.47560.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
8.200.74%0.06קניה14.943K640.913M-0.47560.00
COSYN COSYN LIMITED
19.254.05%0.75מכירה11.653K138.750M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00מכירה1.000K57.680M-0.00
CTE CAMBRIDGE TECH ENT
25.95-3.89%-1.05מכירה1.066K530.037M4.046.69500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
26.70-0.37%-0.10מכירה60530.037M4.046.69500.00
CYBERTECH CYBERTECH SYSTEMS
44.15-1.89%-0.85מכירה11.884K1.238B8.065.63432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
44.50-0.89%-0.40מכירה1.815K1.238B8.065.63432.00
CYIENT CYIENT LIMITED
399.852.36%9.20מכירה147.128K42.960B9.5241.0615085.00
CYIENT CYIENT LIMITED
399.701.96%7.70ניטראלי15.456K42.960B9.5241.0615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
53.50-4.21%-2.35מכירה675207.064M-2.0899.00
DATAMATICS DATAMATICS GLOBAL
70.05-2.91%-2.10מכירה חזקה13.048K4.253B5.7412.685159.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
69.80-3.12%-2.25מכירה חזקה1.568K4.253B5.7412.685159.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.670.00%0.00מכירה1.200K21.102M-0.5513.00
DCMFINSERV DCM FINANCIAL SERV
0.950.00%0.00מכירה32021.102M-0.5513.00
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
5.863.53%0.20מכירה5221.322B20.260.291200.00
DIGISPICE DIGISPICE TECHN
5.60-3.45%-0.20מכירה חזקה2.862K1.322B20.260.291200.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
23.25-0.64%-0.15מכירה55214.650M3.806.16
DSSL DYNACONS SYS SOLUT
23.35-0.21%-0.05מכירה4.254K214.650M3.806.16
DUCON DUCON INFRATECHNOL
5.10-4.67%-0.25מכירה חזקה107.250K560.012M28.520.19
DUCON DUCON INFRATECHNOLOGIES LTD
5.08-5.40%-0.29מכירה חזקה6.351K560.012M28.520.19
EXCEL EXCEL REALTY N INFRA LTD.
1.00-3.85%-0.04מכירה5.351K94.046M1.00
EXCEL EXCEL REALTY N INF
1.000.00%0.00מכירה124.150K94.046M1.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
282.503.06%8.40קניה1612.799B9.7627.97962.00
EXPLEOSOL EXPLEO SOLUTIONS
281.553.11%8.50קניה4.425K2.799B9.7627.97962.00
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00קניה510.961K427.388M-0.88981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.234.55%0.01קניה807.655K427.388M-0.88981.00
FIVECORE FIVE CORE EXIM LIMITED
0.37-2.63%-0.01מכירה10024.087M1.620.231542.00
GENESYS GENESYS INTL
63.40-1.71%-1.10מכירה8.291K2.009B2267.00
GENESYS GENESYS INTERNATIONAL CORPORAT
63.55-1.40%-0.90מכירה5652.009B2267.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.08-4.42%-0.42מכירה31.444K168.100M-0.63413.00
GOLDTECH GOLDSTONE TECHNO
9.051.12%0.10מכירה96.040K168.100M-0.63413.00
HCLTECH HCL TECHNOLOGIES LTD.
560.20-0.10%-0.55מכירה44.069K1522.095B7.4874.99147123.00
HCLTECH HCL TECHNOLOGIES
560.30-0.11%-0.60מכירה1.660M1522.095B7.4874.99147123.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
334.10-0.68%-2.30מכירה32.099K100.356B17.0420.0416205.00
HEXAWARE HEXAWARE TECH
334.40-0.58%-1.95מכירה335.235K100.356B17.0420.0416205.00
HOVS HOV SERVICES LTD
44.159.96%4.00מכירה29.532K505.448M155.00
HOVS HOV SERVICES LTD.
44.059.99%4.00מכירה1.266K505.448M155.00
INFY INFOSYS LTD.
715.150.07%0.50קניה294.722K3030.626B19.9135.96236486.00
INFY INFOSYS LTD
715.100.03%0.25קניה5.226M3030.626B19.9135.96236486.00
INSPIRISYS INSPIRISYS SOLUTIO
39.103.17%1.20מכירה1.263K1.502B2080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
39.002.36%0.90מכירה661.502B2080.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
26.25-1.87%-0.50קניה1.004K282.480M-0.18
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.741.91%0.07קניה25016.639M79.850.05
IZMO IZMO LIMITED
24.602.50%0.60מכירה811314.920M6.553.68203.00
IZMO IZMO LIMITED
24.501.66%0.40מכירה חזקה8.622K314.920M6.553.68203.00
JETKINGQ JETKING INFOTRAIN LTD.
31.55-4.97%-1.65קניה10196.129M148.00
KELLTONTEC KELLTON TECH SOLU
17.209.90%1.55קניה175.119K1.508B2.037.73792.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
17.209.90%1.55קניה22.247K1.508B2.037.73792.00
LTI LARSEN AND TOUBRO
1655.950.75%12.40מכירה237.168K286.019B19.5284.7730979.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1657.801.22%20.00מכירה1.622K286.019B19.5284.7730979.00
MASTEK MASTEK LTD.
367.25-0.23%-0.85קניה31.784K8.871B9.0343.052069.00
MASTEK MASTEK
367.65-0.07%-0.25קניה47.325K8.871B9.0343.052069.00
MCLOUD MAGELLANIC CLOUD LIMITED
15.30-1.92%-0.30מכירה88.014K392.604M6.092.56
MEGASOFT MEGASOFT LTD
6.30-0.79%-0.05מכירה חזקה11.447K281.115M19.970.32885.00
MEGASOFT MEGASOFT LTD.
6.48-0.77%-0.05מכירה חזקה971281.115M19.970.32885.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
1.713.64%0.06קניה5112.855M-0.74471.00
MELSTAR MELSTAR INFORMATIO
0.955.56%0.05קניה112.855M-0.74471.00
MINDTECK MINDTECK(INDIA)
28.80-2.70%-0.80מכירה3.279K746.216M-0.07843.00
MINDTECK MINDTECK (INDIA) LTD.
29.05-0.51%-0.15מכירה1.018K746.216M-0.07843.00
MINDTREE MINDTREE LTD
741.30-2.91%-22.20קניה652.098K125.650B20.3537.5720204.00
MINDTREE MINDTREE LTD.
740.60-3.05%-23.30קניה17.082K125.650B20.3537.5720204.00
MPHASIS MPHASIS LTD.
843.05-1.25%-10.70מכירה חזקה75.349K159.211B14.9757.5718612.00
MPHASIS MPHASIS LTD
843.45-1.27%-10.85מכירה חזקה308.098K159.211B14.9757.5718612.00
NIITLTD NIIT
104.25-0.62%-0.65קניה152.036K17.656B1.3081.272565.00
NIITLTD NIIT LTD.
104.10-0.57%-0.60קניה37.018K17.656B1.3081.272565.00
NIITTECH NIIT TECHNOLOGIES LTD.
1464.05-1.48%-21.95מכירה3.046K92.676B22.4466.789207.00
NIITTECH NIIT TECHNOLOGIES
1464.15-1.42%-21.05מכירה76.842K92.676B22.4466.789207.00
ONEPOINT ONE POINT ONE SOLU
11.454.57%0.50ניטראלי1.117K274.569M
ONWARDTEC ONWARD TECHNO
67.95-2.23%-1.55קניה4.550K1.114B9.157.881600.00
ONWARDTEC ONWARD TECHNOLOGIES LTD.
67.40-3.78%-2.65מכירה381.114B9.157.881600.00
PALRED PALRED TECHNOLOGIES LIMITED
18.100.00%0.00מכירה195176.646M-9.251425.00
PALREDTEC PALRED TECHNOLOGIE
18.853.86%0.70מכירה801176.646M-9.251425.00
PCS PCS TECHNOLOGY LTD.
4.790.00%0.00מכירה6100.354M
PERSISTENT PERSISTENT SYSTEMS
690.400.28%1.95קניה85.966K52.615B15.6643.967679.00
PERSISTENT PERSISTENT SYSTEMS LTD.
690.900.45%3.10קניה25.750K52.615B15.6643.967679.00
QUINTEGRA QUINTEGRA SOLUTION
0.905.88%0.05קניה28.035K24.132M-0.02920.00
ROLTA ROLTA INDIA LTD.
4.90-1.41%-0.07מכירה31.370K821.162M-228.261380.00
ROLTA ROLTA INDIA
4.80-3.03%-0.15מכירה184.420K821.162M-228.261380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
63.301.04%0.65קניה17.656K7.523B12.585.001985.00
RSYSTEMS R SYSTEMS INTERNAT
63.200.48%0.30קניה118.863K7.523B12.585.001985.00
SAKSOFT SAKSOFT LTD
204.20-4.49%-9.60מכירה3.482K2.126B5.7339.461168.00
SAKSOFT SAKSOFT LTD.
207.00-3.18%-6.80מכירה342.126B5.7339.461168.00
SANKHYAIN SANKHYA INFOTECH LTD.
3.44-1.99%-0.07מכירה2.265K51.236M-56.72
SASKEN SASKEN TECHNOLOGIES LIMITED
618.60-1.87%-11.80מכירה5919.448B11.7353.631677.00
SASKEN SASKEN TECHNOLOGIE
619.15-1.59%-10.00מכירה2.023K9.448B11.7353.631677.00
SKUMAR S KUMARS.COM LTD.
1.09-4.39%-0.05מכירה10531.201M
SONATSOFTW SONATA SOFTWARE
298.85-0.45%-1.35מכירה חזקה30.666K31.191B11.8125.863606.00
SONATSOFTW SONATA SOFTWARE LTD.
298.75-0.50%-1.50מכירה חזקה2.673K31.191B11.8125.863606.00
SUBEX SUBEX LTD.
5.730.35%0.02קניה107.943K3.128B11.630.49
SUBEX SUBEX LTD
5.70-0.87%-0.05קניה902.761K3.128B11.630.49
TAKE TAKE SOLUTIONS
94.65-2.62%-2.55מכירה חזקה104.347K14.379B8.9710.8733.00
TAKE TAKE SOLUTIONS LTD.
94.70-2.77%-2.70מכירה חזקה4.597K14.379B8.9710.8733.00
TCS TATA CONSULTANCY SERVICES LTD.
2122.950.07%1.45קניה184.863K7959.934B24.5786.35450738.00
TCS TATA CONSULTANCY S
2123.600.11%2.30קניה1.829M7959.934B24.5786.35450738.00
TECHM TECH MAHINDRA
757.50-0.97%-7.40קניה1.092M738.182B15.4350.2887080.00
TECHM TECH MAHINDRA LTD.
758.00-0.88%-6.70מכירה32.064K738.182B15.4350.2887080.00
TECHNVISN TECHNVISION VENTURES LIMITED
191.55-4.99%-10.05קניה11.202B-61.59
TERASOFT TERA SOFTWARE LTD.
25.35-0.98%-0.25מכירה חזקה500315.299M5.484.601100.00
TERASOFT TERA SOFTWARE
25.350.60%0.15מכירה5.803K315.299M5.484.601100.00
TRIGYN TRIGYN TECHNOLOGIE
45.70-4.19%-2.00מכירה חזקה45.155K1.468B2.8117.041192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
45.95-3.67%-1.75מכירה חזקה3.140K1.468B2.8117.041192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00מכירה30137.979M-0.391.00
VAKRANGEE VAKRANGEE LTD
41.70-0.12%-0.05קניה5.127M44.230B150.370.281866.00
VAKRANGEE VAKRANGEE LIMITED
41.05-1.68%-0.70קניה350.226K44.230B150.370.281866.00
VAMA VAMA INDUSTRIES LTD.
6.63-2.79%-0.19מכירה7.456K358.323M22.800.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
24.65-1.40%-0.35מכירה7.120K573.125M6.463.87
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00מכירה5.192K377.444M-0.03316.00
VISESHINFO VISESH INFOTECNICS
0.100.00%0.00קניה1.856M377.444M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
25.50-3.77%-1.00מכירה3.473K695.327M-0.68
WIPRO WIPRO LTD.
240.95-1.13%-2.75מכירה חזקה60.830K1386.216B14.7316.58175000.00
WIPRO WIPRO
241.00-1.11%-2.70מכירה חזקה1.368M1386.216B14.7316.58175000.00
XCHANGING XCHANGING SOLUTIONS LTD.
55.850.09%0.05קניה22.810K6.188B217.00
XCHANGING XCHANGING SOLUTION
55.800.45%0.25קניה279.128K6.188B217.00
XELPMOC XELPMOC DESIGN AND
63.55-4.22%-2.80מכירה1.924K909.347M-4.13
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק