תרופות: אחר (תעשיה)
115
מניות
9532.256B
שווי שוק
3.512M
ווליום/נפח מסחר
+1.57%
שינוי
+14.79%
ביצועים חודשיים
+75.62%
ביצועים שנתיים
+6.69%
ביצועים בשנה החולפת
AARTIDRUGS
AARTI DRUGS LTD.
|
722.25 | 1.08% | 7.70 | קניה | 148.310K | 66.745B | 12.97 | 55.09 | 3663.00 |
|
AARTIDRUGS
AARTI DRUGS LTD
|
722.20 | 0.99% | 7.05 | קניה | 1.363M | 66.745B | 12.98 | 55.09 | 3663.00 |
ABBOTINDIA
ABBOTT INDIA LTD.
|
14860.60 | 1.51% | 220.60 | מכירה | 694 | 312.417B | 47.92 | 305.51 | 3551.00 |
|
ABBOTINDIA
ABBOTT INDIA LTD
|
14839.90 | 0.78% | 115.10 | מכירה | 11.046K | 312.417B | 48.20 | 305.51 | 3551.00 |
|
A
ADVIKLA
ADVIK LABORATORIES LTD.
|
1.01 | 4.12% | 0.04 | קניה | 1.200K | 19.308M | — | -2.42 | 15.00 |
AJANTPHARM
AJANTA PHARMA
|
1797.40 | 3.38% | 58.70 | קניה חזקה | 385.307K | 149.774B | 24.27 | 71.65 | 7167.00 |
|
AJANTPHARM
AJANTA PHARMA LTD.
|
1800.30 | 4.94% | 84.75 | קניה חזקה | 11.737K | 149.774B | 23.95 | 71.65 | 7167.00 |
|
A
ALBERTDA
ALBERT DAVID LTD.
|
432.35 | 1.47% | 6.25 | קניה חזקה | 2.733K | 2.432B | 21.05 | 20.24 | 1431.00 |
|
A
ALBERTDAVD
ALBERT DAVID
|
432.85 | 1.51% | 6.45 | קניה חזקה | 35.519K | 2.432B | 21.06 | 20.24 | 1431.00 |
ALEMBICLTD
ALEMBIC LTD.
|
104.80 | 4.28% | 4.30 | קניה | 134.181K | 25.807B | 6.68 | 15.05 | 352.00 |
|
ALEMBICLTD
ALEMBIC LTD
|
105.05 | 4.32% | 4.35 | קניה | 1.670M | 25.807B | 6.69 | 15.05 | 352.00 |
|
A
ALPA
ALPA LABORATORIES LTD.
|
55.45 | 17.11% | 8.10 | קניה חזקה | 214.025K | 996.272M | 14.35 | 3.30 | 391.00 |
|
A
ALPA
ALPA LABORATORIES
|
55.65 | 16.79% | 8.00 | קניה חזקה | 1.704M | 996.272M | 14.44 | 3.30 | 391.00 |
|
A
AMBALALSA
AMBALAL SARABHAI ENTERPRISES L
|
21.55 | 6.68% | 1.35 | קניה חזקה | 289.599K | 1.548B | 5.80 | 3.48 | — |
|
A
APLLTD
ALEMBIC PHARMACEUTICALS LTD.
|
995.25 | -0.53% | -5.35 | קניה | 22.141K | 196.583B | 16.67 | 60.03 | 13841.00 |
|
A
APLLTD
ALEMBIC PHARMACEUT
|
995.80 | -0.25% | -2.45 | קניה | 386.639K | 196.583B | 16.63 | 60.03 | 13841.00 |
|
A
AREYDRG
AAREY DRUGS & PHARMACEUTICALS
|
29.10 | 11.28% | 2.95 | קניה חזקה | 334.846K | 611.510M | 10.36 | 2.52 | — |
|
A
ASRL
ADD-SHOP E-RETAIL LIMITED
|
54.85 | 7.55% | 3.85 | מכירה | 14.508K | — | — | — | — |
AUROPHARMA
AUROBINDO PHARMA LTD.
|
987.40 | 2.27% | 21.90 | קניה חזקה | 201.553K | 565.724B | 10.51 | 91.87 | 30939.00 |
|
AUROPHARMA
AUROBINDO PHARMA
|
987.30 | 2.22% | 21.40 | קניה חזקה | 6.962M | 565.724B | 10.51 | 91.87 | 30939.00 |
|
B
BACPHAR
BACIL PHARMA LTD.
|
4.56 | 4.83% | 0.21 | קניה | 390 | 25.622M | — | -0.12 | 3.00 |
|
B
BAFNAPH
BAFNA PHARMACEUTICALS LTD
|
128.85 | -2.46% | -3.25 | מכירה | 10.017K | 310.252M | — | — | — |
|
B
BAFNAPHARM
BAFNA PHARMACEUTICALS LTD.
|
132.50 | 1.03% | 1.35 | מכירה | 1.773K | 310.252M | — | — | — |
|
B
BALPHARMA
BAL PHARMA
|
71.90 | 19.14% | 11.55 | קניה חזקה | 762.018K | 856.013M | — | -2.52 | 798.00 |
|
B
BALPHARMA
BAL PHARMA LTD.
|
72.05 | 20.08% | 12.05 | קניה חזקה | 158.389K | 856.013M | — | -2.52 | 798.00 |
|
B
BDH
BDH INDUSTRIES LTD.
|
89.65 | 1.01% | 0.90 | קניה | 2.463K | 510.960M | 9.03 | 9.82 | 129.00 |
|
B
BERLDRG
BERYL DRUGS LTD.
|
5.18 | -4.95% | -0.27 | מכירה חזקה | 1.686K | 27.641M | — | -0.79 | 0.00 |
|
B
BIBCL
BHARAT IMMUNOLOGICALS & BIOLOG
|
40.40 | 1.89% | 0.75 | מכירה | 83.825K | 1.712B | — | -0.64 | — |
|
B
BIOFILCHEM
BIOFIL CHEMICALS & PHARMACEUTI
|
64.10 | 1.26% | 0.80 | מכירה | 19.891K | 1.033B | 57.11 | 1.11 | 41.00 |
|
B
BIOFILCHEM
BIOFIL CHEMICALS &
|
64.40 | 1.98% | 1.25 | מכירה | 42.224K | 1.033B | 56.97 | 1.11 | 41.00 |
|
B
BROOKS
BROOKS LABORATORIES LTD.
|
72.00 | 0.00% | 0.00 | קניה חזקה | 18.163K | 1.779B | — | -9.91 | 376.00 |
|
B
BROOKS
BROOKS LAB LTD
|
71.75 | -0.49% | -0.35 | קניה | 141.786K | 1.779B | — | -9.91 | 376.00 |
CADILAHC
CADILA HEALTHCARE
|
556.25 | 5.52% | 29.10 | קניה חזקה | 28.048M | 539.818B | 29.23 | 18.04 | 16319.00 |
|
CADILAHC
CADILA HEALTHCARE LTD.
|
556.05 | 5.45% | 28.75 | קניה חזקה | 1.369M | 539.818B | 29.23 | 18.04 | 16319.00 |
CIPLA
CIPLA LTD.
|
949.30 | 0.29% | 2.70 | קניה | 618.043K | 763.398B | 34.16 | 27.75 | 35657.00 |
|
CIPLA
CIPLA LTD
|
949.30 | 0.32% | 3.00 | קניה | 10.206M | 763.398B | 34.15 | 27.75 | 35657.00 |
|
C
COLINZ
COLINZ LABORATORIES LTD.
|
8.80 | 2.56% | 0.22 | קניה | 675 | 40.225M | 28.54 | 0.30 | 56.00 |
|
C
CORALAB
CORAL LABORATORIES LTD.
|
353.10 | 6.34% | 21.05 | קניה חזקה | 7.012K | 1.186B | 7.75 | 42.82 | 171.00 |
|
D
DCAL
DISHMAN CARBOGEN
|
146.05 | 10.35% | 13.70 | קניה חזקה | 6.524M | 20.774B | 51.92 | 2.55 | — |
|
D
DCAL
DISHMAN CARBOGEN AMCIS LIMITED
|
146.20 | 10.34% | 13.70 | קניה חזקה | 608.482K | 20.774B | 51.98 | 2.55 | — |
|
D
DECIPHER
DECIPHER LABS LIMITED
|
31.05 | -5.91% | -1.95 | מכירה | 12.075K | — | — | — | — |
DIVISLAB
DIVI'S LABORATORIE
|
3779.70 | -0.72% | -27.40 | קניה | 594.570K | 1010.150B | 54.03 | 70.46 | 18756.00 |
|
DIVISLAB
DIVIS LABORATORIES LTD.
|
3783.80 | -0.32% | -12.20 | קניה | 16.646K | 1010.150B | 53.87 | 70.46 | 18756.00 |
|
F
FERMENTA
FERMENTA BIOTECH LIMITED
|
305.90 | 1.43% | 4.30 | קניה | 139.728K | 8.876B | — | — | — |
|
G
GENNEX
GENNEX LABORATORIES LTD.
|
4.88 | 1.67% | 0.08 | קניה חזקה | 2.484M | 595.829M | 21.35 | 0.22 | — |
GLAXO
GLAXO SMITHKLINE P
|
1436.10 | 0.84% | 11.90 | מכירה | 50.901K | 241.319B | 50.07 | 28.45 | — |
|
GLAXO
GLAXOSMITHKLINE PHARMACEUTICAL
|
1431.95 | 0.52% | 7.45 | מכירה | 4.928K | 241.319B | 50.08 | 28.45 | — |
GLENMARK
GLENMARK PHARMACEUTICALS LTD.
|
571.15 | -1.35% | -7.80 | קניה | 453.713K | 163.361B | 17.08 | 33.89 | 10667.00 |
|
GLENMARK
GLENMARK PHARM
|
571.60 | -1.26% | -7.30 | קניה | 6.724M | 163.361B | 17.08 | 33.89 | 10667.00 |
|
G
GODAVARI
GODAVARI DRUGS LTD.
|
55.35 | 6.75% | 3.50 | קניה חזקה | 26.792K | 393.469M | 10.86 | 4.78 | 101.00 |
GRANULES
GRANULES INDIA LTD.
|
334.40 | -2.08% | -7.10 | קניה | 409.666K | 84.581B | 16.71 | 20.56 | 4843.00 |
|
GRANULES
GRANULES INDIA
|
334.55 | -1.99% | -6.80 | קניה | 5.504M | 84.581B | 16.70 | 20.56 | 4843.00 |
|
G
GUJTHEM
GUJARAT THEMIS BIOSYN LTD.
|
226.20 | 8.75% | 18.20 | קניה | 27.999K | 3.029B | 8.55 | 24.32 | 101.00 |
|
H
HESTERBIO
HESTER BIOSCIENCES
|
2212.80 | -2.15% | -48.55 | קניה | 29.545K | 19.202B | 70.00 | 32.31 | 397.00 |
|
H
HESTERBIO
HESTER BIOSCIENCES LTD.
|
2216.10 | -1.98% | -44.75 | קניה | 3.787K | 19.202B | 69.98 | 32.31 | 397.00 |
|
I
INDSWFTLTD
IND-SWIFT LTD.
|
3.95 | -4.13% | -0.17 | מכירה | 2.000K | 213.951M | — | -3.15 | 1349.00 |
|
I
INDSWFTLTD
IND SWIFT LTD
|
3.90 | -4.88% | -0.20 | מכירה | 4.523K | 213.951M | — | -3.15 | 1349.00 |
|
I
ISHITADR
ISHITA DRUGS & INDUSTRIES LTD.
|
33.50 | 3.08% | 1.00 | קניה חזקה | 110 | 97.185M | 17.55 | 1.85 | 14.00 |
|
J
JAGSNPHARM
JAGSONPAL PHARMACEUTICALS LTD.
|
92.80 | 18.29% | 14.35 | קניה חזקה | 291.574K | 2.055B | 15.21 | 5.16 | — |
|
J
JAGSNPHARM
JAGSONPAL PHARMACE
|
92.75 | 18.45% | 14.45 | קניה חזקה | 1.450M | 2.055B | 15.18 | 5.16 | — |
|
J
JENBURPH
JENBURKT PHARMACEUTICALS LTD.
|
422.60 | 0.14% | 0.60 | קניה | 2.541K | 1.927B | 11.23 | 37.57 | 1006.00 |
JUBLPHARMA
JUBILANT PHARMOVA LIMITED
|
802.20 | 4.09% | 31.50 | קניה | 119.881K | 122.758B | 13.91 | 55.40 | 2554.00 |
|
JUBLPHARMA
JUBILANT PHARMOVA LTD
|
801.90 | 4.08% | 31.45 | קניה | 1.599M | 122.758B | 13.91 | 55.40 | 2554.00 |
|
K
KILITCH
KILITCH DRUGS(INDI
|
104.35 | 6.64% | 6.50 | קניה | 47.693K | 1.517B | 88.54 | 1.11 | 111.00 |
|
K
KILITCH
KILITCH DRUGS (INDIA) LTD.
|
104.85 | 7.65% | 7.45 | קניה | 6.013K | 1.517B | 88.13 | 1.11 | 111.00 |
|
K
KOPRAN
KOPRAN LTD
|
136.30 | 5.95% | 7.65 | קניה חזקה | 2.694M | 5.569B | 10.83 | 11.88 | 345.00 |
|
K
KOPRAN
KOPRAN LTD.
|
136.30 | 5.86% | 7.55 | קניה חזקה | 318.539K | 5.569B | 10.84 | 11.88 | 345.00 |
|
L
LINCOLN
LINCOLN PHARMA LTD
|
244.85 | 2.62% | 6.25 | קניה חזקה | 394.420K | 4.782B | 8.14 | 29.30 | 1358.00 |
|
L
LINCOPH
LINCOLN PHARMACEUTICALS LTD.
|
245.00 | 2.62% | 6.25 | קניה חזקה | 49.585K | 4.782B | 8.15 | 29.30 | 1358.00 |
|
M
MAKERSL
MAKERS LABORATORIES LTD.
|
248.35 | 1.70% | 4.15 | מכירה | 8.254K | 1.201B | — | -0.44 | 135.00 |
|
M
MANGALAM
MANGALAM DRUGS & ORGANICS LTD.
|
123.80 | 15.43% | 16.55 | קניה חזקה | 46.680K | 1.688B | 5.50 | 19.50 | 387.00 |
|
M
MANGALAM
MANGALAM DRUGS & O
|
123.45 | 15.10% | 16.20 | קניה חזקה | 599.140K | 1.688B | 5.50 | 19.50 | 387.00 |
MARKSANS
MARKSANS PHARMA LTD.
|
58.30 | 9.18% | 4.90 | קניה חזקה | 1.915M | 21.857B | 10.93 | 4.89 | 790.00 |
|
MARKSANS
MARKSANS PHARMA LTD
|
58.35 | 9.37% | 5.00 | קניה חזקה | 17.788M | 21.857B | 10.92 | 4.89 | 790.00 |
|
M
MEDICAMEQ
MEDICAMEN BIOTECH LTD.
|
511.20 | -2.21% | -11.55 | מכירה | 2.432K | 6.285B | 57.66 | 9.07 | 264.00 |
|
M
MEDICAPQ
MEDI-CAPS LTD.
|
39.25 | 4.11% | 1.55 | קניה | 15.103K | 466.378M | 6.18 | 6.10 | 4.00 |
|
M
MOREPENLAB
MOREPEN LABORATORI
|
43.40 | 16.98% | 6.30 | קניה חזקה | 50.744M | 16.733B | 20.51 | 1.81 | 2066.00 |
|
M
MOREPENLAB
MOREPEN LABORATORIES LTD.
|
43.40 | 17.62% | 6.50 | קניה חזקה | 6.471M | 16.733B | 20.40 | 1.81 | 2066.00 |
|
N
NATCAPSUQ
NATURAL CAPSULES LTD.
|
134.05 | 6.39% | 8.05 | קניה חזקה | 27.859K | 784.385M | 14.54 | 8.66 | 154.00 |
|
N
NECLIFE
NECTAR LIFESCIENCE
|
21.75 | 12.69% | 2.45 | קניה חזקה | 5.699M | 4.317B | — | -1.11 | 2002.00 |
|
N
NECLIFE
NECTAR LIFESCIENCES LTD.
|
21.75 | 12.99% | 2.50 | קניה חזקה | 471.531K | 4.317B | — | -1.11 | 2002.00 |
NEULANDLAB
NEULAND LABORITIE
|
2672.70 | 7.63% | 189.50 | קניה חזקה | 123.161K | 43.272B | 58.95 | 42.12 | 1282.00 |
|
NEULANDLAB
NEULAND LABORATORIES LTD.
|
2674.85 | 9.04% | 221.85 | קניה חזקה | 13.860K | 43.272B | 58.24 | 42.12 | 1282.00 |
|
O
ORTINLAABS
ORTIN LABORATORIES LTD
|
29.80 | 0.34% | 0.10 | קניה | 52.869K | 241.909M | 5.24 | 5.67 | 99.00 |
|
O
ORTINLAB
ORTIN LABORATORIES LTD
|
29.80 | 0.34% | 0.10 | קניה חזקה | 208.720K | 241.909M | 5.24 | 5.67 | 99.00 |
|
P
PANCHSHEEL
PANCHSHEEL ORGANICS LTD.
|
85.00 | 4.10% | 3.35 | קניה | 2.537K | 409.507M | 7.67 | 10.65 | 166.00 |
PGHL
PROCTER & GAMBLE HEALTH LIMITE
|
6289.35 | -0.80% | -50.65 | מכירה | 566 | 105.322B | 47.31 | 134.02 | 1570.00 |
|
PGHL
PROCTER & GAMBLE HEALTH L
|
6281.25 | -0.92% | -58.10 | מכירה | 11.190K | 105.322B | 47.30 | 134.02 | 1570.00 |
|
P
PHARMAID
PHARMAIDS PHARMACEUTICALS LTD.
|
15.68 | 4.95% | 0.74 | קניה חזקה | 10.775K | 154.049M | 36.41 | 0.41 | 5.00 |
|
R
RPGLIFE
RPG LIFE SCIENCES LTD.
|
477.90 | 20.83% | 82.40 | קניה חזקה | 84.843K | 6.603B | 18.14 | 21.80 | 1144.00 |
|
R
RPGLIFE
RPG LIFE SCIENCES
|
477.70 | 19.62% | 78.35 | קניה חזקה | 1.500M | 6.603B | 18.32 | 21.80 | 1144.00 |
|
R
RUBRAME
RUBRA MEDICAMENTS LTD.
|
2.12 | 0.00% | 0.00 | מכירה | 211 | — | — | — | — |
|
S
SANJIVIN
SANJIVANI PARANTERAL LTD.
|
11.00 | 0.00% | 0.00 | קניה | 1.000K | 93.481M | — | -0.32 | — |
SEQUENT
SEQUENT SCIENTIFIC
|
253.45 | -0.14% | -0.35 | קניה | 344.003K | 62.987B | 64.46 | 3.94 | 1700.00 |
|
SEQUENT
SEQUENT SCIENTIFIC LTD.
|
253.15 | -0.18% | -0.45 | קניה | 26.014K | 62.987B | 64.41 | 3.94 | 1700.00 |
SHILPAMED
SHILPA MEDICARE
|
403.75 | 6.76% | 25.55 | קניה | 2.426M | 30.813B | 17.73 | 21.33 | 2567.00 |
|
SHILPAMED
SHILPA MEDICARE LTD.
|
405.35 | 7.25% | 27.40 | קניה | 88.752K | 30.813B | 17.72 | 21.33 | 2567.00 |
|
S
SMSPHARMA
SMS PHARMACEUTICAL
|
146.90 | 7.15% | 9.80 | קניה חזקה | 945.378K | 11.724B | 25.35 | 5.41 | 1356.00 |
|
S
SMSPHARMA
SMS PHARMACEUTICALS LTD.
|
147.45 | 5.40% | 7.55 | קניה חזקה | 71.403K | 11.724B | 25.87 | 5.41 | 1356.00 |
|
S
SOURCENTRL
SOURCE NATURAL FOODS & HERBAL
|
148.35 | 4.29% | 6.10 | קניה | 111 | 919.515M | — | — | — |
STAR
STRIDES PHARMA SCIENCE LIMITED
|
900.20 | -0.30% | -2.70 | קניה | 110.807K | 80.973B | 2943.92 | 0.31 | 4429.00 |
|
STAR
STRIDES PHARMA SCI
|
901.50 | 0.28% | 2.55 | קניה | 816.572K | 80.973B | 2931.04 | 0.31 | 4429.00 |
|
S
SUNLOC
SUNIL HEALTHCARE LTD
|
25.20 | 1.82% | 0.45 | קניה חזקה | 3.032K | 253.804M | — | -3.24 | 206.00 |
|
T
THEMISMED
THEMIS MEDICARE LTD
|
333.35 | 6.55% | 20.50 | קניה חזקה | 84.678K | 2.851B | 8.23 | 38.01 | 1092.00 |
|
T
THEMISMED
THEMIS MEDICARE LTD.
|
331.30 | 6.53% | 20.30 | קניה | 3.028K | 2.851B | 8.18 | 38.01 | 1092.00 |
|
T
TIAANC
TIAAN CONSUMER LIMITED
|
41.15 | 0.61% | 0.25 | מכירה | 11.027K | — | — | — | — |
|
T
TRANSCHEM
TRANSCHEM LTD.
|
16.50 | 9.27% | 1.40 | מכירה | 877 | 190.332M | 0.79 | 19.22 | 15.00 |
|
V
VENUSREM
VENUS REMEDIES LTD.
|
319.85 | 4.99% | 15.20 | קניה חזקה | 11.273K | 3.760B | 17.67 | 17.24 | 909.00 |
|
V
VENUSREM
VENUS REMEDIES LTD
|
320.95 | 4.99% | 15.25 | קניה חזקה | 56.303K | 3.760B | 17.74 | 17.24 | 909.00 |
|
V
VISTAPH
VISTA PHARMACEUTICALS LTD.
|
9.18 | 0.99% | 0.09 | מכירה | 57.906K | 333.721M | — | -1.51 | 35.00 |
|
W
WANBURY
WANBURY LTD.
|
95.30 | 1.98% | 1.85 | קניה חזקה | 17.460K | 2.349B | 3.81 | 24.56 | 1437.00 |
|
W
WANBURY
WANBURY LTD
|
96.00 | 0.95% | 0.90 | קניה | 68.945K | 2.349B | 3.87 | 24.56 | 1437.00 |
WOCKPHARMA
WOCKHARDT LTD.
|
506.30 | 10.72% | 49.00 | קניה חזקה | 662.114K | 50.657B | — | -58.08 | 6105.00 |
|
WOCKPHARMA
WOCKHARDT
|
506.25 | 10.62% | 48.60 | קניה חזקה | 12.677M | 50.657B | — | -58.08 | 6105.00 |
|
Z
ZENITHHE
ZENITH HEALTH CARE LTD.
|
6.86 | 1.93% | 0.13 | קניה | 34.022K | 361.663M | 41.83 | 0.16 | — |
טען עוד