תרופות: אחר (תעשיה)
114
מניות
5601.503B
שווי שוק
619.732K
נפח מסחר
+0.92%
שינוי
+5.20%
ביצועים חודשיים
+10.46%
ביצועים שנתיים
+9.08%
ביצועים בשנה החולפת
|
AARTIDRUGS
AARTI DRUGS LTD.
|
636.55 | 0.00% | 0.00 | קניה | 5.962K | 14.832B | 13.55 | 46.99 | — |
|
AARTIDRUGS
AARTI DRUGS LTD
|
637.20 | 0.33% | 2.10 | קניה חזקה | 27.257K | 14.832B | 13.52 | 46.99 | — |
|
ABBOTINDIA
ABBOTT INDIA LTD
|
15452.60 | 5.47% | 801.65 | קניה | 21.074K | 311.578B | 52.31 | 280.08 | 3571.00 |
|
ABBOTINDIA
ABBOTT INDIA LTD.
|
15456.95 | 5.41% | 793.95 | קניה | 9.289K | 311.578B | 52.35 | 280.08 | 3571.00 |
|
ADVIKLA
ADVIK LABORATORIES LTD.
|
0.35 | 2.94% | 0.01 | מכירה | 1.200K | 6.691M | — | -0.60 | 16.00 |
|
AJANTPHARM
AJANTA PHARMA
|
1298.75 | -4.08% | -55.30 | קניה | 284.090K | 118.318B | 27.69 | 48.90 | — |
|
AJANTPHARM
AJANTA PHARMA LTD.
|
1293.00 | -4.64% | -62.90 | קניה | 17.108K | 118.318B | 27.73 | 48.90 | — |
|
ALBERTDA
ALBERT DAVID LTD.
|
455.50 | -0.79% | -3.65 | מכירה | 3.384K | 2.620B | 8.77 | 52.36 | 1503.00 |
|
ALBERTDAVD
ALBERT DAVID
|
456.45 | -0.52% | -2.40 | מכירה | 13.495K | 2.620B | 8.76 | 52.36 | 1503.00 |
|
ALEMBICLTD
ALEMBIC LTD.
|
49.20 | -1.50% | -0.75 | מכירה | 9.253K | 12.826B | 4.76 | 10.48 | — |
|
ALEMBICLTD
ALEMBIC LTD
|
49.25 | -1.50% | -0.75 | מכירה | 110.556K | 12.826B | 4.77 | 10.48 | — |
|
ALPA
ALPA LABORATORIES
|
19.45 | -1.77% | -0.35 | ניטראלי | 22.002K | 422.916M | — | -0.67 | 405.00 |
|
ALPA
ALPA LABORATORIES LTD.
|
19.30 | -3.98% | -0.80 | מכירה | 625 | 422.916M | — | -0.67 | 405.00 |
|
AMBALALSA
AMBALAL SARABHAI ENTERPRISES L
|
17.90 | -3.24% | -0.60 | מכירה | 22.097K | 1.418B | 60.94 | 0.30 | 104.00 |
|
APLLTD
ALEMBIC PHARMACEUTICALS LTD.
|
645.65 | 0.31% | 2.00 | קניה | 4.918K | 121.338B | 16.66 | 38.63 | 13364.00 |
|
APLLTD
ALEMBIC PHARMACEUT
|
644.95 | 0.15% | 0.95 | קניה | 109.830K | 121.338B | 16.67 | 38.63 | 13364.00 |
|
AREYDRG
AAREY DRUGS & PHARMACEUTICALS
|
18.80 | -4.57% | -0.90 | מכירה | 19.972K | 460.679M | 8.33 | 2.37 | 0.00 |
|
AUROPHARMA
AUROBINDO PHARMA LTD.
|
500.20 | 1.39% | 6.85 | מכירה | 145.779K | 289.073B | 11.26 | 43.80 | — |
|
AUROPHARMA
AUROBINDO PHARMA
|
500.40 | 1.38% | 6.80 | מכירה | 4.335M | 289.073B | 11.27 | 43.80 | — |
|
BACPHAR
BACIL PHARMA LTD.
|
1.76 | 4.76% | 0.08 | מכירה | 501 | 10.366M | — | -0.59 | — |
|
BALPHARMA
BAL PHARMA LTD.
|
38.80 | -4.32% | -1.75 | מכירה חזקה | 667 | 574.691M | 450.56 | 0.09 | — |
|
BALPHARMA
BAL PHARMA
|
39.70 | -1.73% | -0.70 | מכירה | 6.952K | 574.691M | 448.89 | 0.09 | — |
|
BDH
BDH INDUSTRIES LTD.
|
64.25 | -1.23% | -0.80 | מכירה חזקה | 2.456K | 374.512M | 7.01 | 9.28 | 124.00 |
|
BERLDRG
BERYL DRUGS LTD.
|
4.20 | -4.98% | -0.22 | מכירה חזקה | 501 | 22.417M | 3.15 | 1.40 | 0.00 |
|
BIBCL
BHARAT IMMUNOLOGICALS & BIOLOG
|
7.76 | -1.90% | -0.15 | מכירה חזקה | 20.089K | 341.554M | — | -1.90 | — |
|
BIOFILCHEM
BIOFIL CHEMICALS &
|
10.40 | -4.59% | -0.50 | מכירה | 845 | 190.241M | 15.45 | 0.71 | 39.00 |
|
BIOFILCHEM
BIOFIL CHEMICALS & PHARMACEUTI
|
11.11 | -4.96% | -0.58 | מכירה | 330 | 190.241M | 16.57 | 0.71 | 39.00 |
|
BROOKS
BROOKS LABORATORIES LTD.
|
25.45 | -11.32% | -3.25 | מכירה | 20.348K | 708.970M | — | -7.81 | 364.00 |
|
BROOKS
BROOKS LAB LTD
|
25.40 | -12.56% | -3.65 | מכירה | 78.868K | 708.970M | — | -7.81 | 364.00 |
|
CADILAHC
CADILA HEALTHCARE
|
268.00 | 0.62% | 1.65 | קניה | 1.306M | 273.492B | 21.91 | 12.16 | — |
|
CADILAHC
CADILA HEALTHCARE LTD.
|
268.00 | 0.32% | 0.85 | קניה | 29.156K | 273.492B | 21.97 | 12.16 | — |
|
CIPLA
CIPLA
|
436.00 | 0.95% | 4.10 | מכירה חזקה | 2.454M | 348.051B | 20.89 | 20.69 | 34592.00 |
|
CIPLA
CIPLA LTD.
|
435.65 | 0.91% | 3.95 | מכירה | 180.346K | 348.051B | 20.88 | 20.69 | 34592.00 |
|
COLINZ
COLINZ LABORATORIES LTD.
|
9.00 | 0.00% | 0.00 | מכירה | 72 | 41.139M | 26.87 | 0.33 | 56.00 |
|
COMBDRG
BOMBAY STOCKS
|
29.50 | -0.51% | -0.15 | קניה | 50 | — | — | — | — |
|
CORALAB
CORAL LABORATORIES LTD.
|
156.25 | -4.17% | -6.80 | מכירה חזקה | 510 | 582.512M | 23.72 | 6.87 | 168.00 |
|
DCAL
DISHMAN CARBOGEN AMCIS LIMITED
|
95.50 | 4.83% | 4.40 | קניה | 206.665K | 14.703B | 7.99 | 11.41 | — |
|
DCAL
DISHMAN CARBOGEN
|
95.20 | 4.56% | 4.15 | קניה | 1.404M | 14.703B | 7.98 | 11.41 | — |
|
DECIPHER
DECIPHER LABS LIMITED
|
29.00 | 3.57% | 1.00 | — | 144 | — | — | — | — |
|
DIVISLAB
DIVI'S LABORATORIE
|
2175.25 | 0.95% | 20.40 | קניה | 532.206K | 573.108B | 132.93 | 16.23 | — |
|
DIVISLAB
DIVIS LABORATORIES LTD.
|
2176.45 | 0.82% | 17.60 | קניה | 16.692K | 573.108B | 133.18 | 16.23 | — |
|
FERMENTA
FERMENTA BIOTECH LIMITED
|
255.10 | -4.64% | -12.40 | מכירה | 7.336K | 7.873B | 2.22 | 120.31 | 672.00 |
|
GENNEX
GENNEX LABORATORIES LTD.
|
2.25 | -5.06% | -0.12 | מכירה | 205.265K | 299.812M | 15.36 | 0.15 | 97.00 |
|
GLAXO
GLAXO SMITHKLINE P
|
1344.90 | 2.11% | 27.85 | מכירה | 105.761K | 222.921B | — | — | — |
|
GLAXO
GLAXOSMITHKLINE PHARMACEUTICAL
|
1344.60 | 2.18% | 28.70 | מכירה | 3.552K | 222.921B | — | — | — |
|
GLENMARK
GLENMARK PHARM
|
311.95 | 0.50% | 1.55 | מכירה חזקה | 2.593M | 87.585B | 12.30 | 25.23 | — |
|
GLENMARK
GLENMARK PHARMACEUTICALS LTD.
|
311.95 | 0.50% | 1.55 | מכירה חזקה | 100.301K | 87.585B | 12.30 | 25.23 | — |
|
GODAVARI
GODAVARI DRUGS LTD.
|
17.35 | -0.86% | -0.15 | קניה | 863 | 131.784M | 8.19 | 2.14 | 102.00 |
|
GRANULES
GRANULES INDIA
|
179.00 | 2.20% | 3.85 | קניה | 1.865M | 44.582B | 14.53 | 12.08 | — |
|
GRANULES
GRANULES INDIA LTD.
|
179.10 | 2.14% | 3.75 | קניה | 152.095K | 44.582B | 14.55 | 12.08 | — |
|
GUJTHEM
GUJARAT THEMIS BIOSYN LTD.
|
91.80 | -2.24% | -2.10 | קניה חזקה | 20.357K | 1.364B | 8.95 | 10.49 | 101.00 |
|
HESTERBIO
HESTER BIOSCIENCES
|
1498.55 | -1.57% | -23.85 | מכירה חזקה | 3.452K | 12.919B | 156.84 | 9.71 | — |
|
HESTERBIO
HESTER BIOSCIENCES LTD.
|
1499.35 | -1.27% | -19.35 | מכירה | 121 | 12.919B | 156.46 | 9.71 | — |
|
INDSWFTLTD
IND-SWIFT LTD.
|
2.73 | -1.09% | -0.03 | מכירה | 420 | 149.495M | — | -0.08 | 1927.00 |
|
INDSWFTLTD
IND SWIFT LTD
|
2.85 | 0.00% | 0.00 | מכירה חזקה | 3.547K | 149.495M | — | -0.08 | 1927.00 |
|
ISHITADR
ISHITA DRUGS & INDUSTRIES LTD.
|
14.25 | -5.00% | -0.75 | מכירה | 345 | 44.855M | 12.76 | 1.18 | 18.00 |
|
JAGSNPHARM
JAGSONPAL PHARMACE
|
26.35 | -0.57% | -0.15 | מכירה | 4.974K | 732.614M | 7.47 | 3.55 | — |
|
JAGSNPHARM
JAGSONPAL PHARMACEUTICALS LTD.
|
26.55 | -1.85% | -0.50 | מכירה | 557 | 732.614M | 7.63 | 3.55 | — |
|
JENBURPH
JENBURKT PHARMACEUTICALS LTD.
|
371.75 | -0.60% | -2.25 | מכירה | 885 | 1.716B | 10.01 | 37.36 | 736.00 |
|
JUBILANT
JUBILANT LIFE SCIENCES LIMITED
|
496.60 | -3.26% | -16.75 | מכירה | 28.519K | 81.767B | 15.18 | 33.81 | — |
|
JUBILANT
JUBILANT LIFE SCIE
|
495.40 | -3.52% | -18.10 | מכירה | 251.956K | 81.767B | 15.19 | 33.81 | — |
|
KILITCH
KILITCH DRUGS (INDIA) LTD.
|
115.30 | -2.29% | -2.70 | מכירה חזקה | 4.168K | 1.821B | — | -0.14 | 95.00 |
|
KILITCH
KILITCH DRUGS(INDI
|
115.35 | -1.79% | -2.10 | מכירה חזקה | 13.530K | 1.821B | — | -0.14 | 95.00 |
|
KOPRAN
KOPRAN LTD.
|
27.95 | -1.06% | -0.30 | מכירה | 6.935K | 1.222B | 5.11 | 5.52 | 359.00 |
|
KOPRAN
KOPRAN LTD
|
27.95 | -1.06% | -0.30 | מכירה | 63.088K | 1.222B | 5.11 | 5.52 | 359.00 |
|
LINCOLN
LINCOLN PHARMA LTD
|
174.75 | -2.48% | -4.45 | מכירה | 55.000K | 3.584B | 7.03 | 25.47 | — |
|
LINCOPH
LINCOLN PHARMACEUTICALS LTD.
|
175.45 | -2.09% | -3.75 | מכירה | 5.393K | 3.584B | 7.03 | 25.47 | — |
|
MAKERSL
MAKERS LABORATORIES LTD.
|
37.35 | 5.96% | 2.10 | מכירה | 1.398K | 173.324M | 52.41 | 0.67 | 114.00 |
|
MANGALAM
MANGALAM DRUGS & O
|
30.30 | 4.84% | 1.40 | מכירה | 12.927K | 454.269M | — | -1.77 | 379.00 |
|
MANGALAM
MANGALAM DRUGS & ORGANICS LTD.
|
30.10 | 4.88% | 1.40 | מכירה | 4.830K | 454.269M | — | -1.77 | 379.00 |
|
MARKSANS
MARKSANS PHARMA LT
|
19.10 | -0.26% | -0.05 | מכירה | 1.430M | 7.818B | 9.05 | 2.12 | — |
|
MARKSANS
MARKSANS PHARMA LTD.
|
19.10 | 0.00% | 0.00 | מכירה | 307.566K | 7.818B | 9.03 | 2.12 | — |
|
MEDICAMEQ
MEDICAMEN BIOTECH LTD.
|
305.05 | 0.61% | 1.85 | מכירה | 2.813K | 3.704B | 26.76 | 11.33 | 238.00 |
|
MEDICAPQ
MEDI-CAPS LTD.
|
10.12 | 8.12% | 0.76 | מכירה | 2.826K | 116.719M | — | -0.57 | 181.00 |
|
MOREPENLAB
MOREPEN LABORATORIES LTD.
|
14.30 | -4.03% | -0.60 | מכירה | 25.467K | 6.702B | 20.28 | 0.73 | — |
|
MOREPENLAB
MOREPEN LABORATORI
|
14.30 | -3.70% | -0.55 | מכירה | 411.629K | 6.702B | 20.21 | 0.73 | — |
|
NATCAPSUQ
NATURAL CAPSULES LTD.
|
51.10 | -3.86% | -2.05 | מכירה חזקה | 407 | 331.268M | 20.20 | 2.63 | — |
|
NECLIFE
NECTAR LIFESCIENCES LTD.
|
12.24 | -0.16% | -0.02 | מכירה | 9.123K | 2.749B | — | — | 1971.00 |
|
NECLIFE
NECTAR LIFESCIENCE
|
12.30 | 0.00% | 0.00 | מכירה | 75.177K | 2.749B | — | — | 1971.00 |
|
NEULANDLAB
NEULAND LABORATORIES LTD.
|
442.50 | -4.88% | -22.70 | מכירה | 1.107K | 8.104B | 25.78 | 18.05 | 1129.00 |
|
NEULANDLAB
NEULAND LABORITIE
|
442.90 | -4.34% | -20.10 | מכירה | 29.686K | 8.104B | 25.66 | 18.05 | 1129.00 |
|
ORTINLAABS
ORTIN LABORATORIES LTD
|
8.06 | -3.59% | -0.30 | מכירה | 2.866K | 141.622M | — | -0.39 | 99.00 |
|
ORTINLABSS
ORTIN LABORATORIES
|
8.15 | 0.00% | 0.00 | מכירה | 6.912K | 141.622M | — | -0.39 | 99.00 |
|
PANCHSHEEL
PANCHSHEEL ORGANICS LTD.
|
53.95 | -2.09% | -1.15 | מכירה | 995 | 276.349M | 5.76 | 9.56 | — |
|
PARABDRUGS
PARABOLIC DRUGS
|
1.35 | 3.85% | 0.05 | מכירה | 10.441K | 99.027M | — | — | 150.00 |
|
PARABDRUGS
PARABOLIC DRUGS LTD
|
1.52 | -5.00% | -0.08 | מכירה חזקה | 5.000K | 99.027M | — | — | 150.00 |
|
PGHL
PROCTER & GAMBLE H
|
4237.55 | 0.57% | 24.20 | מכירה | 9.965K | 69.815B | 44.05 | 95.64 | — |
|
PGHL
PROCTER & GAMBLE HEALTH LIMITE
|
4240.70 | 0.83% | 34.80 | מכירה | 399 | 69.815B | 43.98 | 95.64 | — |
|
RPGLIFE
RPG LIFE SCIENCES LTD.
|
275.10 | -2.46% | -6.95 | מכירה | 2.231K | 4.665B | 16.92 | 16.67 | 1160.00 |
|
RPGLIFE
RPG LIFE SCIENCES
|
274.85 | -2.34% | -6.60 | מכירה | 13.797K | 4.665B | 16.88 | 16.67 | 1160.00 |
|
RUBRAME
RUBRA MEDICAMENTS LTD.
|
2.60 | 0.00% | 0.00 | מכירה חזקה | 262 | — | — | — | — |
|
SAFALHBS
SAFAL HERBS LIMITED
|
0.84 | 0.00% | 0.00 | קניה | 3.110K | 84.000M | — | -0.00 | — |
|
SANJIVIN
SANJIVANI PARANTERAL LTD.
|
8.70 | 0.00% | 0.00 | קניה | 2 | 51.315M | — | -2.03 | — |
|
SEQUENT
SEQUENT SCIENTIFIC
|
92.75 | -0.91% | -0.85 | קניה | 297.872K | 23.247B | 32.58 | 2.89 | — |
|
SEQUENT
SEQUENT SCIENTIFIC LTD.
|
92.90 | -0.75% | -0.70 | קניה | 35.659K | 23.247B | 32.58 | 2.89 | — |
|
SHILPAMED
SHILPA MEDICARE
|
439.05 | 2.02% | 8.70 | קניה | 192.790K | 35.305B | 24.12 | 17.84 | — |
|
SHILPAMED
SHILPA MEDICARE LTD.
|
438.40 | 1.24% | 5.35 | קניה | 14.658K | 35.305B | 24.27 | 17.84 | — |
|
SMSPHARMA
SMS PHARMACEUTICAL
|
41.00 | 2.12% | 0.85 | מכירה | 44.077K | 3.403B | 8.16 | 4.92 | — |
|
SMSPHARMA
SMS PHARMACEUTICALS LTD.
|
39.55 | -1.62% | -0.65 | מכירה | 736 | 3.403B | 8.17 | 4.92 | — |
|
STAR
STRIDES PHARMA SCIENCE LIMITED
|
487.85 | -3.38% | -17.05 | קניה | 119.077K | 45.215B | 15.76 | 32.04 | — |
|
STAR
STRIDES PHARMA SCI
|
487.90 | -3.59% | -18.15 | קניה | 483.193K | 45.215B | 15.79 | 32.04 | — |
|
SUNLOC
SUNIL HEALTHCARE LTD
|
17.25 | -4.43% | -0.80 | מכירה חזקה | 238 | 185.097M | 3.03 | 5.95 | 187.00 |
|
TAHL
TIAAN AYURVEDIC & HERBS LIMITE
|
27.05 | -0.37% | -0.10 | מכירה | 37.218K | — | — | — | — |
|
THEMISMED
THEMIS MEDICARE LTD.
|
430.00 | -1.08% | -4.70 | קניה | 192 | 3.991B | 35.99 | 12.38 | — |
|
THEMISMED
THEMIS MEDICARE LT
|
401.75 | -4.35% | -18.25 | קניה | 1.548K | 3.991B | 34.77 | 12.38 | — |
|
VENUSREM
VENUS REMEDIES LTD
|
24.60 | -0.61% | -0.15 | קניה | 11.537K | 306.699M | — | — | 891.00 |
|
VENUSREM
VENUS REMEDIES LTD.
|
24.80 | -0.20% | -0.05 | קניה | 4.361K | 306.699M | — | — | 891.00 |
|
VISTAPH
VISTA PHARMACEUTICALS LTD.
|
7.49 | 2.88% | 0.21 | מכירה | 9.887K | 221.059M | 34.80 | 0.21 | 37.00 |
|
WANBURY
WANBURY LTD.
|
25.10 | 4.80% | 1.15 | קניה | 7.924K | 568.096M | — | — | 1756.00 |
|
WANBURY
WANBURY LTD
|
25.10 | 4.80% | 1.15 | קניה | 35.891K | 568.096M | — | — | 1756.00 |
|
WINTAC
WINTAC LTD.
|
85.00 | -6.49% | -5.90 | מכירה | 1.005K | 911.200M | 899.11 | 0.10 | 351.00 |
|
WOCKPHARMA
WOCKHARDT
|
335.40 | -3.83% | -13.35 | קניה | 1.399M | 38.647B | — | -11.92 | — |
|
WOCKPHARMA
WOCKHARDT LTD.
|
335.40 | -3.90% | -13.60 | קניה | 171.076K | 38.647B | — | -11.92 | — |
|
ZENITHHE
ZENITH HEALTH CARE LTD.
|
1.05 | 0.00% | 0.00 | מכירה | 3.883K | 56.426M | 21.17 | 0.05 | — |
טען עוד
