פרמצבטיקה (תעשיה)

202
מניות‏
12584.110B
שווי שוק
844.816K
נפח מסחר
+0.79%
תשואות דיבידנדים
−1.07%
שינוי
+1.06%
ביצועים חודשיים
+2.46%
ביצועים שנתיים
+2.36%
ביצועים בשנה החולפת
          
AARTIDRUGS AARTI DRUGS LTD
524.00-0.36%-1.90קניה9.272K12.209B11.9343.931452.00
AARTIDRUGS AARTI DRUGS LTD.
521.75-0.78%-4.10קניה90512.209B11.9343.931452.00
ABBOTINDIA ABBOTT INDIA LTD
12801.300.23%28.85קניה6.407K272.028B51.76247.313485.00
ABBOTINDIA ABBOTT INDIA LTD.
12802.500.17%21.75קניה355272.028B51.76247.313485.00
AJANTPHARM AJANTA PHARMA LTD.
979.500.17%1.65מכירה חזקה1.642K85.893B22.1744.186900.00
AJANTPHARM AJANTA PHARMA
979.400.19%1.90מכירה חזקה74.487K85.893B22.1744.186900.00
ALBERTDA ALBERT DAVID LTD.
406.00-0.99%-4.05קניה6672.321B8.5347.65
ALBERTDAVD ALBERT DAVID
406.65-1.30%-5.35קניה4.946K2.321B8.5347.65
ALEMBICLTD ALEMBIC LTD.
52.00-1.14%-0.60ניטראלי10.783K13.392B300.00
ALEMBICLTD ALEMBIC LTD
52.15-0.76%-0.40קניה116.826K13.392B300.00
ALKEM ALKEM LAB LTD
2079.35-0.58%-12.15קניה11.728K248.617B26.8477.4714115.00
ALKEM ALKEM LABORATORIES LIMITED
2086.35-0.36%-7.55קניה990248.617B26.8477.4714115.00
ALPA ALPA LABORATORIES LTD.
15.203.05%0.45מכירה1.171K305.089M
ALPA ALPA LABORATORIES
14.50-2.36%-0.35מכירה חזקה7.980K305.089M
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
15.72-4.26%-0.70קניה59.552K1.205B26.390.60459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
467.60-0.25%-1.15קניה91213.689B50.019.37644.00
AMRUTANJAN AMRUTANJAN HEALTH
468.300.26%1.20קניה18.931K13.689B50.019.37644.00
ANUHPHR ANUH PHARMA LTD.
130.20-0.08%-0.10מכירה1.501K3.262B16.667.82112.00
APLLTD ALEMBIC PHARMACEUT
559.45-0.04%-0.25קניה39.926K105.456B15.8935.2111130.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
560.600.21%1.20קניה1.379K105.456B15.8935.2111130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
17.75-5.33%-1.00מכירה2.083K415.078M7.302.43
ASTRAZEN ASTRAZENECA PHARMA
2652.10-2.42%-65.75קניה30.818K66.302B75.9234.931452.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2652.65-2.33%-63.20מכירה2.356K66.302B75.9234.931452.00
AUROLAB AURO LABORATORIES LTD.
52.050.10%0.05מכירה חזקה1.176K324.402M5.888.85
AUROPHARMA AUROBINDO PHARMA
445.70-0.77%-3.45מכירה2.307M261.136B10.1543.9117855.00
AUROPHARMA AUROBINDO PHARMA LTD.
445.65-0.80%-3.60מכירה54.949K261.136B10.1543.9117855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.984.76%0.09קניה51847.227M-9.21484.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
199.908.35%15.40קניה חזקה5.127K2.758B16.6312.02666.00
BALPHARMA BAL PHARMA
40.400.50%0.20מכירה3.955K572.565M-2.36
BALPHARMA BAL PHARMA LTD.
40.100.25%0.10מכירה126572.565M-2.36
BDH BDH INDUSTRIES LTD.
64.05-1.69%-1.10מכירה חזקה1.028K368.755M6.2510.25
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.71-0.64%-0.05מכירה10.384K332.918M-2.94
BLISSGVS BLISS GVS PHARMA LTD.
140.10-0.81%-1.15קניה41.253K14.446B13.2910.54548.00
BLISSGVS BLISS GVS PHARMA
140.05-0.74%-1.05קניה42.566K14.446B13.2910.54548.00
BPLPHARMA BHARAT PARENTERALS LIMITED
176.405.00%8.40קניה5201.011B
BROOKS BROOKS LAB LTD
25.95-4.77%-1.30מכירה חזקה23.264K442.095M-9.02216.00
BROOKS BROOKS LABORATORIES LTD.
25.95-4.77%-1.30מכירה7.654K442.095M-9.02216.00
CADILAHC CADILA HEALTHCARE LTD.
255.30-1.05%-2.70קניה52.118K261.361B18.9013.5112196.00
CADILAHC CADILA HEALTHCARE
255.30-0.91%-2.35קניה1.246M261.361B18.9013.5112196.00
CAPLIPOINT CAPLIN POINT LABOR
310.200.02%0.05מכירה83.544K23.464B11.6226.86551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
310.10-0.05%-0.15מכירה4.930K23.464B11.6226.86551.00
CHCL CIAN HEALTHCARE LIMITED
14.501.05%0.15מכירה4.000K338.732M
CIPLA CIPLA
455.45-1.33%-6.15מכירה חזקה2.520M367.141B22.2720.4624750.00
CIPLA CIPLA LTD.
455.60-1.39%-6.40מכירה חזקה31.058K367.141B22.2720.4624750.00
COLINZ COLINZ LABORATORIES LTD.
10.140.00%0.00קניה2046.350M31.370.32
CONCORD CONCORD DRUGS LIMITED
16.15-5.00%-0.85מכירה7141.212M30.150.54
CORALAB CORAL LABORATORIES LTD.
156.156.19%9.10מכירה1.207K557.861M13.2311.80151.00
DCAL DISHMAN CARBOGEN
123.601.52%1.85מכירה302.292K19.949B9.8612.53943.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
123.701.31%1.60מכירה22.441K19.949B9.8612.53943.00
DECCAN DECCAN HEALTH CARE LIMITED
77.00-1.97%-1.55מכירה2.400K1.210B60.00
DENISCHEM DENIS CHEM LAB LTD
32.50-5.80%-2.00מכירה חזקה140450.992M8.683.75
DIVISLAB DIVIS LABORATORIES LTD.
1783.25-1.02%-18.35קניה20.208K473.556B11847.00
DIVISLAB DIVI'S LABORATORIE
1783.85-0.98%-17.65קניה541.954K473.556B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2891.950.76%21.80קניה27.353K479.192B17.52165.2321966.00
DRREDDY DR REDDYS LABS
2890.800.67%19.20קניה988.519K479.192B17.52165.2321966.00
EVERESTO EVEREST ORGANICS LTD.
168.055.00%8.00מכירה1.219K1.344B14.0711.94
FDC FDC LTD.
205.754.05%8.00קניה25.756K35.263B18.7710.995463.00
FDC FDC LTD
206.254.14%8.20קניה313.762K35.263B18.7710.995463.00
FERMENTA FERMENTA BIOTECH LIMITED
604.65-0.44%-2.65מכירה4.101K5.932B5.13117.89672.00
FREDUN FREDUN PHARMACEUTICALS LIMITED
201.751.20%2.40מכירה2.196K804.902M20.449.87
GENNEX GENNEX LABORATORIES LTD.
2.910.69%0.02מכירה25.220K368.124M14.440.20
GLAXO GLAXO SMITHKLINE P
1635.90-0.77%-12.70מכירה53.743K277.138B31.6051.764960.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1632.35-0.75%-12.40מכירה5.547K277.138B31.6051.764960.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
324.95-0.81%-2.65מכירה105.966K91.677B16.9019.2212921.00
GLENMARK GLENMARK PHARM
324.90-0.88%-2.90מכירה3.697M91.677B16.9019.2212921.00
GODAVARI GODAVARI DRUGS LTD.
15.350.99%0.15מכירה1.189K115.593M7.542.04
GRANULES GRANULES INDIA LTD.
121.55-4.22%-5.35מכירה120.415K30.891B10.2111.944220.00
GRANULES GRANULES INDIA
121.50-4.44%-5.65מכירה2.665M30.891B10.2111.944220.00
GUFICBIO GUFIC BIOSCIENCES
62.45-2.88%-1.85מכירה חזקה17.772K4.860B19.333.231091.00
GUFICBIO GUFIC BIOSCIENCES LTD.
62.55-2.87%-1.85מכירה חזקה1.943K4.860B19.333.231091.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
47.40-1.25%-0.60קניה2.394K688.627M10.224.64
HESTERBIO HESTER BIOSCIENCES LTD.
1554.00-1.47%-23.20מכירה8713.222B31.7248.99448.00
HESTERBIO HESTER BIOSCIENCES
1554.30-1.23%-19.40מכירה1.347K13.222B31.7248.99448.00
HIKAL HIKAL LTD
108.50-0.37%-0.40מכירה62.773K13.378B14.177.661587.00
HIKAL HIKAL LTD.
108.30-0.51%-0.55מכירה12.858K13.378B14.177.661587.00
INDOCO INDOCO REMEDIES LTD.
157.80-3.63%-5.95קניה84114.486B54.802.876002.00
INDOCO INDOCO REMEDIES LT
157.20-4.03%-6.60קניה11.292K14.486B54.802.876002.00
INDSWFTLAB IND SWIFT LABS
25.30-4.89%-1.30מכירה36.339K1.222B-5.55915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
25.70-4.99%-1.35מכירה7.112K1.222B-5.55915.00
INDSWFTLTD IND-SWIFT LTD.
3.353.72%0.12מכירה892184.159M2.411.411670.00
INDSWFTLTD IND SWIFT LTD
3.403.03%0.10מכירה15.739K184.159M2.411.411670.00
IPCALAB IPCA LABORATORIES
1091.10-1.28%-14.15מכירה127.441K137.860B23.7345.9813442.00
IPCALAB IPCA LABORATORIES LTD.
1092.25-1.08%-11.90מכירה5.021K137.860B23.7345.9813442.00
JAGSNPHARM JAGSONPAL PHARMACE
24.850.00%0.00מכירה2.693K651.020M7.433.34
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
24.65-0.20%-0.05מכירה365651.020M7.433.34
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
402.700.27%1.10קניה94532.355B13.9628.894187.00
JBCHEPHARM J.B.CHEMICALS & PH
403.250.41%1.65קניה38.227K32.355B13.9628.894187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
404.00-0.20%-0.80מכירה חזקה1.731K1.854B10.9336.97736.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
518.05-2.91%-15.50קניה27.621K82.302B14.9734.512390.00
JUBILANT JUBILANT LIFE SCIE
516.65-3.07%-16.35קניה251.330K82.302B14.9734.512390.00
KILITCH KILITCH DRUGS(INDI
115.650.61%0.70מכירה חזקה3.731K1.785B
KILITCH KILITCH DRUGS (INDIA) LTD.
115.901.40%1.60מכירה חזקה1711.785B
KIMIABL KIMIA BIOSCIENCES LIMITED
21.20-3.85%-0.85מכירה חזקה108864.833M10.942.34
KOPRAN KOPRAN LTD
29.95-2.44%-0.75מכירה40.220K1.295B4.566.57359.00
KOPRAN KOPRAN LTD.
29.80-3.56%-1.10מכירה8.633K1.295B4.566.57359.00
KPL KWALITY PHARMACEUTICALS LIMITE
23.25-7.37%-1.85מכירה3.000K241.247M2.957.89
KREBSBIO KREBS BIOCHEM&INDS
90.003.03%2.65מכירה1.830K1.497B-16.43529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
86.60-6.38%-5.90מכירה751.497B-16.43529.00
LACTOSE LACTOSE (INDIA) LTD.
18.00-2.70%-0.50מכירה3.335K183.402M1829.270.01
LASA LASA SUPERGENERICS LIMITED
18.050.00%0.00מכירה6.846K416.132M-3.78
LASA LASA SUPERGENERICS
18.20-1.36%-0.25קניה29.189K416.132M-3.78
LAURUSLABS LAURUS LABS LIMITED
339.80-1.41%-4.85מכירה98236.372B27.3512.473467.00
LAURUSLABS LAURUS LABS LTD
340.20-1.05%-3.60מכירה חזקה28.698K36.372B27.3512.473467.00
LINCOLN LINCOLN PHARMA LTD
168.50-2.23%-3.85מכירה9.492K3.370B7.4422.65
LINCOPH LINCOLN PHARMACEUTICALS LTD.
168.90-2.03%-3.50מכירה1.346K3.370B7.4422.65
LUPIN LUPIN LTD.
762.80-2.15%-16.80מכירה65.172K344.962B110.046.9317684.00
LUPIN LUPIN LTD
761.85-2.28%-17.80מכירה1.137M344.962B110.046.9317684.00
LYKALABS LYKA LABORATORIES
15.35-3.15%-0.50מכירה חזקה14.640K440.392M-0.56713.00
LYKALABS LYKA LABS LTD.
15.30-2.55%-0.40מכירה1.327K440.392M-0.56713.00
MAKERSL MAKERS LABORATORIES LTD.
43.10-4.12%-1.85קניה1.009K211.923M84.510.51114.00
MANGALAM MANGALAM DRUGS & O
28.05-2.43%-0.70מכירה חזקה4.560K443.981M-5.59529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
28.20-4.89%-1.45מכירה2.664K443.981M-5.59529.00
MARKSANS MARKSANS PHARMA LTD.
13.73-1.86%-0.26מכירה חזקה49.484K5.608B6.991.96728.00
MARKSANS MARKSANS PHARMA LT
13.70-2.14%-0.30מכירה חזקה502.712K5.608B6.991.96728.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
310.10-0.11%-0.35מכירה חזקה4013.788B29.7610.42238.00
MEDICAPQ MEDI-CAPS LTD.
11.321.16%0.13מכירה1.749K141.160M4.982.27
MERCURYLAB MERCURY LABORATORIES LIMITED
260.35-5.00%-13.70מכירה10312.420M9.6027.12
MOREPENLAB MOREPEN LABORATORIES LTD.
15.55-0.96%-0.15מכירה חזקה44.778K7.017B22.400.701376.00
MOREPENLAB MOREPEN LABORATORI
15.60-0.95%-0.15מכירה חזקה316.496K7.017B22.400.701376.00
NATCAPSUQ NATURAL CAPSULES LTD.
45.20-3.21%-1.50מכירה חזקה22281.596M16.172.80147.00
NATCOPHARM NATCO PHARMA LTD
594.251.20%7.05קניה189.244K108.087B20.1229.624957.00
NATCOPHARM NATCO PHARMA LTD.
594.051.12%6.60קניה3.290K108.087B20.1229.624957.00
NECLIFE NECTAR LIFESCIENCE
12.552.03%0.25מכירה74.857K2.814B6.311.991971.00
NECLIFE NECTAR LIFESCIENCES LTD.
12.531.62%0.20מכירה20.485K2.814B6.311.991971.00
NEULANDLAB NEULAND LABORITIE
436.85-1.91%-8.50מכירה15.416K5.636B21.5320.291129.00
NEULANDLAB NEULAND LABORATORIES LTD.
437.90-1.65%-7.35מכירה1715.636B21.5320.291129.00
NGLFINE NGL FINE-CHEM LTD.
412.100.89%3.65מכירה9992.546B12.5132.95240.00
NOVARTIND NOVARTIS INDIA LTD.
714.05-0.68%-4.90קניה17.716K17.623B52.6913.55581.00
NUTRA NUTRAPLUS INDIA LTD
9.37-0.43%-0.04קניה1.996K319.433M27.080.35
ORTINLAABS ORTIN LABORATORIES LTD
9.000.90%0.08מכירה1.900K147.381M16.270.53
ORTINLABSS ORTIN LABORATORIES
8.70-1.14%-0.10מכירה7.415K147.381M16.270.53
PANACEABIO PANACEA BIOTEC LTD.
113.40-5.18%-6.20מכירה חזקה4.975K6.985B2600.00
PANACEABIO PANACEA BIOTEC LTD
113.95-4.76%-5.70מכירה חזקה34.967K6.985B2600.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
61.75-0.40%-0.25קניה702309.701M6.329.77
PARABDRUGS PARABOLIC DRUGS LTD
3.414.92%0.16קניה חזקה1.868K160.919M-23.35
PARABDRUGS PARABOLIC DRUGS
2.604.00%0.10קניה3.341K160.919M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
2.63-4.36%-0.12מכירה2.411K77.522M-51.37
PARNAXLAB PARNAX LAB LTD.
19.057.32%1.30מכירה220162.018M-1.27
PDPL PARENTERAL DRUG
2.601.96%0.05קניה1.105K77.522M-51.37
PEL PIRAMAL ENTERPRISES LTD.
1643.35-3.63%-61.95מכירה35.440K324.575B15.87104.007820.00
PEL PIRAMAL ENTERPRISE
1644.10-3.66%-62.40מכירה1.109M324.575B15.87104.007820.00
PFIZER PFIZER LTD.
4311.850.08%3.40קניה1.357K197.225B38.79111.152631.00
PFIZER PFIZER LTD
4311.150.07%3.05קניה25.551K197.225B38.79111.152631.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
4256.00-1.08%-46.25מכירה51870.636B52.7080.751134.00
PGHL PROCTER & GAMBLE H
4255.45-1.09%-47.00מכירה5.485K70.636B52.7080.751134.00
PIRPHYTO PIRAMAL PHYTOCARE LIMITED
23.20-1.69%-0.40מכירה1.109K611.358M-3.79362.00
PIRPHYTO PIRAMAL PHYTOCARE
23.55-1.67%-0.40מכירה8.127K611.358M-3.79362.00
RPGLIFE RPG LIFE SCIENCES
283.55-2.99%-8.75קניה66.897K4.689B18.8015.081160.00
RPGLIFE RPG LIFE SCIENCES LTD.
284.30-2.12%-6.15קניה14.298K4.689B18.8015.081160.00
SAKAR SAKAR HEALTHCARE L
50.950.00%0.00מכירה6.093K762.263M10.874.69
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק