פרמצבטיקה (תעשיה)

208
מניות‏
11914.736B
שווי שוק
660.936K
נפח מסחר
+0.83%
תשואות דיבידנדים
−1.02%
שינוי
−2.27%
ביצועים חודשיים
−10.70%
ביצועים שנתיים
−8.98%
ביצועים בשנה החולפת
          
AARTIDRUGS AARTI DRUGS LTD
460.400.76%3.45מכירה28.574K10.647B12.1237.711452.00
AARTIDRUGS AARTI DRUGS LTD.
458.950.51%2.35מכירה58510.647B12.1237.711452.00
ABBOTINDIA ABBOTT INDIA LTD
9001.100.17%15.05קניה51.626K190.947B39.38228.183485.00
ABBOTINDIA ABBOTT INDIA LTD.
9016.250.21%18.55קניה58.600K190.947B39.38228.183485.00
AJANTPHARM AJANTA PHARMA LTD.
947.95-0.52%-5.00מכירה13.705K82.948B21.0845.096900.00
AJANTPHARM AJANTA PHARMA
948.25-0.25%-2.40מכירה103.458K82.948B21.0845.096900.00
ALBERTDA ALBERT DAVID LTD.
351.35-1.22%-4.35מכירה חזקה9902.045B11.5431.06
ALBERTDAVD ALBERT DAVID
352.25-1.67%-6.00מכירה חזקה2.319K2.045B11.5431.06
ALEMBICBBPH ALEMBIC LTD*
42.000.00%0.0010012.866B316.00
ALEMBICLTD ALEMBIC LTD.
51.703.19%1.60קניה156.509K12.866B316.00
ALEMBICLTD ALEMBIC LTD
51.703.19%1.60קניה432.375K12.866B316.00
ALKEM ALKEM LAB LTD
1745.40-1.47%-26.00מכירה32.729K211.797B26.1567.7314115.00
ALKEM ALKEM LABORATORIES LIMITED
1732.00-2.08%-36.85מכירה1.516K211.797B26.1567.7314115.00
ALPA ALPA LABORATORIES
15.20-2.88%-0.45מכירה חזקה15.014K329.285M4.813.25
ALPA ALPA LABORATORIES LTD.
15.10-3.21%-0.50מכירה3.752K329.285M4.813.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.78-3.84%-0.47מכירה11.005K938.758M20.190.61459.00
AMRUTANJAN AMRUTANJAN HEALTH
290.200.80%2.30מכירה8.002K8.416B33.608.57631.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
289.050.19%0.55מכירה5788.416B33.608.57631.00
ANUHPHR ANUH PHARMA LTD.
120.75-2.15%-2.65מכירה5.751K3.092B13.139.40195.00
APLLTD ALEMBIC PHARMACEUT
499.00-2.14%-10.90מכירה חזקה130.092K96.124B15.5632.7611130.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
499.40-2.15%-10.95מכירה חזקה6.233K96.124B15.5632.7611130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
14.5510.23%1.35מכירה28.711K308.678M4.722.80
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1700.25-4.17%-73.95מכירה חזקה1.000K44.157B63.4627.831452.00
ASTRAZEN ASTRAZENECA PHARMA
1699.10-3.80%-67.20מכירה19.615K44.157B63.4627.831452.00
AUROLAB AURO LABORATORIES LTD.
52.300.58%0.30מכירה3.082K324.090M6.667.81
AUROPHARMA AUROBINDO PHARMA
589.50-1.79%-10.75מכירה1.292M351.710B13.8343.4217855.00
AUROPHARMA AUROBINDO PHARMA LTD.
589.60-1.82%-10.90מכירה43.587K351.710B13.8343.4217855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.92-4.95%-0.10מכירה1.500K48.127M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTIC
3.85-4.94%-0.20מכירה חזקה1.574K95.808M4.041.00572.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
5.11-4.84%-0.26מכירה15095.808M4.041.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
177.40-8.08%-15.60מכירה חזקה1362.663B666.00
BALPHARMA BAL PHARMA LTD.
36.00-6.86%-2.65מכירה חזקה5.265K540.676M15.132.52
BALPHARMA BAL PHARMA
35.90-5.90%-2.25מכירה חזקה14.938K540.676M15.132.52
BDH BDH INDUSTRIES LTD.
66.50-3.55%-2.45קניה1.096K396.966M8.228.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
5.78-6.92%-0.43מכירה18.051K268.148M-1.90
BLISSGVS BLISS GVS PHARMA LTD.
91.20-2.93%-2.75מכירה144.590K9.670B8.1111.56456.00
BLISSGVS BLISS GVS PHARMA
91.00-2.93%-2.75מכירה181.827K9.670B8.1111.56456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
179.000.00%0.00מכירה551.026B
BROOKS BROOKS LABORATORIES LTD.
34.40-4.44%-1.60מכירה1.343K587.901M-9.17216.00
BROOKS BROOKS LAB LTD
34.50-3.77%-1.35מכירה13.388K587.901M-9.17216.00
CADILAHC CADILA HEALTHCARE
214.15-2.37%-5.20מכירה חזקה1.043M224.555B13.2616.5412196.00
CADILAHC CADILA HEALTHCARE LTD.
213.90-2.53%-5.55מכירה חזקה460.889K224.555B13.2616.5412196.00
CAPLIPOINT CAPLIN POINT LABOR
404.75-4.43%-18.75מכירה74.043K32.035B16.7025.49980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
404.10-4.14%-17.45מכירה5.838K32.035B16.7025.49980.00
CELESTIAL CELESTIAL BIOLABS LIMITED
3.31-4.89%-0.17מכירה חזקה1.549K79.052M5.670.62
CELESTIAL CELESTIAL BIOLABS
3.35-4.29%-0.15מכירה חזקה28.021K79.052M5.670.62
CHCL CIAN HEALTHCARE LIMITED
54.003.85%2.00קניה4.000K1.215B
CIPLA CIPLA LTD.
468.05-2.25%-10.75מכירה33.315K385.810B24.8319.3024750.00
CIPLA CIPLA
468.05-2.22%-10.65מכירה1.065M385.810B24.8319.3024750.00
COLINZ COLINZ LABORATORIES LTD.
8.55-0.00%-0.00קניה339.082M31.270.27
CONCORD CONCORD DRUGS LIMITED
17.854.39%0.75מכירה70149.518M32.880.52
CORALAB CORAL LABORATORIES LTD.
166.65-1.36%-2.30מכירה405603.591M7.6921.98151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
176.55-0.87%-1.55מכירה5.702K28.947B14.0812.74989.00
DCAL DISHMAN CARBOGEN
176.45-1.62%-2.90מכירה44.078K28.947B14.0812.74989.00
DECCAN DECCAN HEALTH CARE LIMITED
59.902.57%1.50מכירה36.000K917.664M60.00
DENISCHEM DENIS CHEM LAB LTD
37.20-7.35%-2.95מכירה חזקה2.141K557.148M8.774.58
DIVISLAB DIVI'S LABORATORIE
1533.100.72%10.95מכירה חזקה461.136K404.083B11847.00
DIVISLAB DIVIS LABORATORIES LTD.
1533.600.86%13.10מכירה חזקה8.268K404.083B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2503.40-2.02%-51.50מכירה חזקה42.527K423.340B19.73129.6721966.00
DRREDDY DR REDDYS LABS
2503.00-2.02%-51.60מכירה חזקה850.972K423.340B19.73129.6721966.00
DWL DHRUV WELLNESS LIMITED
85.65-0.00%-0.00קניה4.500K902.738M158.610.54
EVERESTO EVEREST ORGANICS LTD.
214.9519.98%35.80קניה49.664K1.433B14.4312.41
FDC FDC LTD
158.65-0.41%-0.65מכירה5.439K27.236B5531.00
FDC FDC LTD.
158.70-0.44%-0.70מכירה48327.236B5531.00
FDCLTDBBPH FDC LIMITED*
—%27.236B5531.00
FERVENTSYN FERVENT SYNERGIES LTD.
26.053.37%0.85קניה חזקה10.354K756.000M68.110.37
FREDUN FREDUN PHARMACEUTICALS LIMITED
223.159.98%20.25מכירה5.494K809.490M15.2413.31
GENNEX GENNEX LABORATORIES LTD.
3.517.34%0.24קניה442.513K413.665M19.010.17
GLAXO GLAXO SMITHKLINE P
1210.850.30%3.65קניה31.327K204.507B4960.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1219.650.99%11.95קניה2.819K204.507B4960.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
362.75-3.09%-11.55מכירה38.975K105.588B13.1828.4013716.00
GLENMARK GLENMARK PHARM
363.10-2.97%-11.10מכירה1.219M105.588B13.1828.4013716.00
GODAVARI GODAVARI DRUGS LTD.
18.45-1.60%-0.30מכירה508141.197M11.681.61
GRANULES GRANULES INDIA LTD.
91.60-1.87%-1.75מכירה36.934K23.772B8.9110.544220.00
GRANULES GRANULES INDIA
91.60-2.03%-1.90מכירה374.965K23.772B8.9110.544220.00
GUFICBIO GUFIC BIOSCIENCES LTD.
59.901.10%0.65מכירה25.769K4.615B18.533.201060.00
GUFICBIO GUFIC BIOSCIENCES
59.700.67%0.40מכירה88.577K4.615B18.533.201060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
34.300.00%0.00מכירה חזקה350498.334M7.694.46
HESTERBIO HESTER BIOSCIENCES LTD.
1620.25-2.96%-49.35מכירה55114.224B448.00
HESTERBIO HESTER BIOSCIENCES
1624.60-2.84%-47.45מכירה1.829K14.224B448.00
HIKAL HIKAL LTD.
146.90-3.89%-5.95מכירה27.208K18.847B1587.00
HIKAL HIKAL LTD
146.70-4.02%-6.15מכירה83.821K18.847B1587.00
INDOCO INDOCO REMEDIES LTD.
143.90-2.18%-3.20מכירה חזקה5.933K13.583B127.231.166002.00
INDOCO INDOCO REMEDIES LT
143.50-2.65%-3.90מכירה חזקה18.955K13.583B127.231.166002.00
INDSWFTLAB IND SWIFT LABS
35.70-1.65%-0.60קניה223.795K1.727B-1.84915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
35.80-0.69%-0.25קניה54.272K1.727B-1.84915.00
INDSWFTLTD IND SWIFT LTD
3.952.60%0.10מכירה8.087K208.534M-69.741670.00
INDSWFTLTD IND-SWIFT LTD.
4.037.18%0.27ניטראלי3.446K208.534M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
937.60-3.03%-29.25מכירה4.232K122.303B24.1740.0413442.00
IPCALAB IPCA LABORATORIES
938.95-3.00%-29.00מכירה105.651K122.303B24.1740.0413442.00
IPCALABBBPH IPCA LAB*
—%122.303B24.1740.0413442.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
21.900.69%0.15מכירה חזקה1.085K576.356M7.972.76
JAGSNPHARM JAGSONPAL PHARMACE
21.40-2.73%-0.60מכירה2.248K576.356M7.972.76
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
379.30-0.08%-0.30קניה2.520K30.494B4187.00
JBCHEPHARM J.B.CHEMICALS & PH
380.00-0.01%-0.05קניה26.003K30.494B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
444.40-1.66%-7.50מכירה6062.074B10.4843.14736.00
JUBILANT JUBILANT LIFE SCIE
431.35-3.81%-17.10מכירה140.372K71.425B12.6435.482436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
431.60-3.69%-16.55מכירה14.489K71.425B12.6435.482436.00
KILITCH KILITCH DRUGS(INDI
101.75-3.51%-3.70מכירה25.820K1.619B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
101.65-2.21%-2.30מכירה8981.619B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
24.700.00%0.00מכירה1.175K1.008B9.932.65
KOPRAN KOPRAN LTD
27.35-6.50%-1.90מכירה חזקה46.503K1.265B5.275.55359.00
KOPRAN KOPRAN LTD.
27.30-7.46%-2.20מכירה חזקה28.829K1.265B5.275.55359.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
76.050.07%0.05מכירה511.266B-15.28529.00
KREBSBIO KREBS BIOCHEM&INDS
78.803.48%2.65קניה8691.266B-15.28529.00
LACTOSE LACTOSE (INDIA) LTD.
29.252.81%0.80קניה12.527K289.877M40.250.71
LASA LASA SUPERGENERICS LIMITED
10.792.08%0.22מכירה2.718K241.220M-5.26
LASA LASA SUPERGENERICS
10.600.47%0.05מכירה6.468K241.220M-5.26
LAURUSLABS LAURUS LABS LIMITED
334.05-0.99%-3.35מכירה1.793K35.933B38.988.693467.00
LAURUSLABS LAURUS LABS LTD
334.70-0.86%-2.90מכירה14.218K35.933B38.988.693467.00
LINCOLN LINCOLN PHARMA LTD
141.50-4.07%-6.00מכירה3.924K2.950B6.0624.34
LINCOPH LINCOLN PHARMACEUTICALS LTD.
141.15-5.40%-8.05מכירה8562.950B6.0624.34
LUPIN LUPIN LTD
735.20-0.13%-0.95מכירה935.035K333.184B47.1415.6317684.00
LUPIN LUPIN LTD.
735.20-0.07%-0.50מכירה34.383K333.184B47.1415.6317684.00
LYKALABS LYKA LABS LTD.
16.90-4.79%-0.85מכירה3.977K500.892M-2.53713.00
LYKALABS LYKA LABORATORIES
16.95-4.78%-0.85מכירה11.102K500.892M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
33.35-1.77%-0.60מכירה חזקה135166.931M19.181.77114.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
29.65-6.47%-2.05מכירה חזקה3.798K504.920M-5.03529.00
MANGALAM MANGALAM DRUGS & O
29.05-8.93%-2.85מכירה חזקה12.337K504.920M-5.03529.00
MARKSANS MARKSANS PHARMA LT
14.20-6.58%-1.00מכירה חזקה582.374K6.222B8.401.81785.00
MARKSANS MARKSANS PHARMA LTD.
14.20-6.27%-0.95מכירה חזקה63.101K6.222B8.401.81785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
395.40-0.91%-3.65מכירה5.141K4.875B38.1910.45284.00
MEDICAPQ MEDI-CAPS LTD.
15.50-4.91%-0.80מכירה217203.261M
MERCURYLAB MERCURY LABORATORIES LIMITED
227.000.00%0.00מכירה7272.400M9.0225.18
MOREPENLAB MOREPEN LABORATORIES LTD.
15.90-6.19%-1.05מכירה80.520K7.624B22.200.761240.00
MOREPENLAB MOREPEN LABORATORI
16.10-5.01%-0.85מכירה395.712K7.624B22.200.761240.00
NATCAPSUQ NATURAL CAPSULES LTD.
51.30-5.00%-2.70מכירה500336.566M17.663.08147.00
NATCOPHARM NATCO PHARMA LTD.
539.90-1.51%-8.25קניה1.574K99.642B16.6533.014957.00
NATCOPHARM NATCO PHARMA LTD
540.00-1.50%-8.20קניה67.292K99.642B16.6533.014957.00
NECLIFE NECTAR LIFESCIENCES LTD.
13.33-4.79%-0.67מכירה28.958K3.140B6.542.141993.00
NECLIFE NECTAR LIFESCIENCE
13.30-5.00%-0.70מכירה120.562K3.140B6.542.141993.00
NEULANDLAB NEULAND LABORITIE
496.25-0.76%-3.80מכירה9.531K6.416B29.2917.071129.00
NEULANDLAB NEULAND LABORATORIES LTD.
496.20-0.92%-4.60מכירה5346.416B29.2917.071129.00
NGLFINE NGL FINE-CHEM LTD.
486.15-1.79%-8.85מכירה2.424K3.058B15.1932.58240.00
NOVARTIND NOVARTIS INDIA LTD.
587.20-1.34%-7.95מכירה חזקה5.630K14.695B34.5317.24581.00
NUTRA NUTRAPLUS INDIA LTD
8.29-4.93%-0.43מכירה12.605K297.274M13.420.65
ORTINLAABS ORTIN LABORATORIES LTD
10.131.30%0.13מכירה10.930K167.710M13.010.76
ORTINLABSS ORTIN LABORATORIES
9.85-0.51%-0.05מכירה11.089K167.710M13.010.76
PANACEABBPH PANACEA BIO*
—%8.486B2500.00
PANACEABIO PANACEA BIOTEC LTD.
131.85-4.80%-6.65מכירה3.132K8.486B2500.00
PANACEABIO PANACEA BIOTEC LTD
131.05-5.41%-7.50מכירה5.683K8.486B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
58.00-3.09%-1.85מכירה450300.172M8.177.33
PARABDRUGS PARABOLIC DRUGS
0.609.09%0.05מכירה25.844K34.041M-23.35
PARABDRUGS PARABOLIC DRUGS LTD
0.72-4.00%-0.03מכירה2.071K34.041M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
3.63-0.00%-0.00מכירה1595.412M-50.90
PARNAXLAB PARNAX LAB LTD.
24.050.00%0.00מכירה חזקה10204.542M6.193.88
PDPL PARENTERAL DRUG
3.20-3.03%-0.10מכירה23795.412M-50.90
PEL PIRAMAL ENTERPRISES LTD.
1782.700.16%2.85מכירה25.495K351.454B17.82100.337820.00
PEL PIRAMAL ENTERPRISE
1782.800.12%2.20מכירה641.797K351.454B17.82100.337820.00
PFIZER PFIZER LTD
2905.85-0.26%-7.55מכירה חזקה41.576K133.289B29.6298.372631.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק