פלדה (תעשיה)

192
מניות‏
4772.262B
שווי שוק
3.413M
נפח מסחר
+1.63%
שינוי
+6.39%
ביצועים חודשיים
+6.05%
ביצועים שנתיים
+4.72%
ביצועים בשנה החולפת
          
ACROW ACROW INDIA LTD.
105.05-4.67%-5.15מכירה חזקה33567.232M55.102.00
ADHUNIKIND ADHUNIK INDUSTRIES
43.80-2.12%-0.95מכירה13.859K2.079B62.740.71166.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
44.45-3.05%-1.40מכירה4592.079B64.280.71166.00
ADITYA ADITYA ISPAT LTD.
7.000.00%0.00קניה137.450M10.200.6922.00
AHMDSTE AHMEDABAD STEELCRAFT LTD.
10.500.29%0.03מכירה5042.966M6.011.74
AIONJSW MONNET ISPAT & ENE
15.203.40%0.50קניה256.940K7.151B
ANKITMETAL ANKIT METAL & POWER LTD.
0.43-4.44%-0.02מכירה50060.677M-5.691485.00
ANKITMETAL ANKIT METAL & POWE
0.450.00%0.00מכירה21.472K60.677M-5.691485.00
APLAPOLLO APL APOLLO TUBES
2036.451.37%27.45קניה88.737K50.511B26.9175.69
APLAPOLLO APL APOLLO TUBES LTD.
2031.201.01%20.30קניה חזקה2.337K50.511B26.9375.69
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
327.80-1.34%-4.45קניה46.776K9.965B73.464.5753.00
ASHIS ASHIANA ISPAT LTD.
10.505.00%0.50מכירה35883.630M3.512.85146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.241.95%0.10קניה25
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.880.00%0.00קניה1.448K111.000M1.346.63
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
17.700.00%0.00קניה125434.209M-0.59485.00
BEDMUTHA BEDMUTHA INDUSTRIE
17.050.00%0.00קניה341434.209M-0.59485.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
281.85-6.42%-19.35קניה4.429K5.375B29.7610.12
BIHSPONG BIHAR SPONGE IRON LTD.
0.51-3.77%-0.02מכירה3.300K46.005M-0.02
BMW BMW INDUSTRIES LIMITED
17.850.00%0.00מכירה31
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
6.634.91%0.31מכירה301
CMIFPE CMI FPE LTD.
995.655.34%50.50קניה חזקה13.936K4.916B13.3770.67504.00
CREATIVE CREATIVE CASTINGS LIMITED
328.002.68%8.55מכירה20
ELECTCAST ELECTROSTEEL CAST
16.200.93%0.15קניה264.236K7.053B3.911526.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
16.292.39%0.38קניה45.705K7.053B3.911526.00
ELECTHERM ELECTROTHERM (INDI
138.650.58%0.80קניה4.164K1.759B2352.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
138.00-0.72%-1.00קניה7811.759B2352.00
GAL GYSCOAL ALLOYS LTD
2.454.26%0.10קניה19.277K394.107M29.010.08142.00
GAL GYSCOAL ALLOYS LTD.
2.494.62%0.11קניה15.101K394.107M29.380.08142.00
GALLANTT GALLANTT METAL LTD.
32.450.62%0.20מכירה4.120K2.639B6.305.12947.00
GALLANTT GALLANTT METAL LTD
32.350.62%0.20ניטראלי5.744K2.639B6.285.12947.00
GALLISPAT GALLANTT ISPAT LTD.
27.40-1.62%-0.45קניה1.235K7.737B27.491.011362.00
GALLISPAT GALLANTT ISPAT LTD
27.25-0.37%-0.10קניה22.198K7.737B27.001.011362.00
GANDHITUBE GANDHI SPECIAL TUB
280.900.97%2.70קניה2.793K3.630B12.9121.55
GANDHITUBE GANDHI SPECIAL TUBES LTD.
281.002.18%6.00קניה7123.630B12.7621.55
GFSTEELS GRAND FOUNDRY
2.90-4.92%-0.15מכירה196
GOODLUCK GOODLUCK INDIA LIMITED
56.35-3.68%-2.15קניה5.359K1.296B4.2613.722112.00
GOODLUCK GOODLUCK INDIA LTD
56.50-3.67%-2.15קניה26.820K1.296B4.2813.722112.00
GPIL GODAWARI POWER
235.10-2.79%-6.75קניה68.092K8.295B3.6965.62
GPIL GODAWARI POWER & ISPAT LTD.
235.40-2.51%-6.05קניה17.243K8.295B3.6865.62
GRANDFONRY GRAND FOUNDRY LTD.
4.37-5.00%-0.23מכירה חזקה10
GUJINTRX GUJARAT INTRUX LTD.
98.859.96%8.95קניה חזקה3.001K339.579M7.4312.09131.00
HISARMET HISAR METAL INDUSTRIES LTD.
65.550.77%0.50קניה1.072K353.793M6.3010.33224.00
HISARMETAL HISAR METAL INDUST
64.05-1.84%-1.20קניה18.944K353.793M6.3110.33224.00
HITECH HI TECH PIPES LTD
183.001.89%3.40קניה11.644K1.885B8.1322.69475.00
IMEC IMEC SERVICES LIMITED
1.620.00%0.00מכירה8180.993M1.880.863.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
31.10-6.04%-2.00קניה1.947K863.638M34.180.97275.00
ISMTLTD ISMT LTD
4.50-2.17%-0.10קניה47.362K659.256M0.666.962141.00
ISMTLTD ISMT LTD.
4.500.00%0.00קניה301659.256M0.656.962141.00
ISWL INDIA STEEL WORKS LTD.
0.25-3.85%-0.01מכירה49.557K99.520M-0.29474.00
JAIBALAJI JAI BALAJI IND
26.50-1.30%-0.35קניה6.163K2.982B1.0825.832965.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
27.000.37%0.10קניה3032.982B1.0825.832965.00
JINDALSTEL JINDAL STEEL & PWR
188.954.97%8.95קניה19.856M192.733B-27.22
JINDALSTEL JINDAL STEEL & POWER LTD.
188.955.06%9.10קניה1.226M192.733B-27.22
JSL JINDAL STAINLESS
45.252.14%0.95קניה חזקה1.219M22.072B3.3117.37
JSL JINDAL STAINLESS LTD.
45.302.26%1.00קניה חזקה74.646K22.072B3.3117.37
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
81.252.85%2.25קניה112.698K19.170B
JSLHISAR JINDAL STAINLESS (
80.401.64%1.30קניה441.444K19.170B
JSWSTEEL JSW STEEL LTD
271.901.97%5.25קניה5.991M657.363B9.5728.05
JSWSTEEL JSW STEEL LTD.
271.951.99%5.30קניה224.274K657.363B9.5728.05
JTLINFRA JTL INFRA LTD.
140.702.48%3.40קניה3.697K1.408B11.5811.85
KAJARIR KIC METALIKS LTD.
43.10-3.04%-1.35מכירה1621.530B6.976.38270.00
KAMDHENU KAMDHENU LIMITED
96.150.31%0.30מכירה1.097K2.346B10.409.34710.00
KAMDHENU KAMDHENU LTD
95.95-0.47%-0.45מכירה16.483K2.346B10.469.34710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
8.424.99%0.40מכירה5239.432M10.280.78126.00
KICL KALYANI INVESTMENT
1795.600.87%15.40קניה7457.853B29.4460.472.00
KICL KALYANI INVESTMENT COMPANY LTD
1799.001.29%22.95קניה247.853B29.3760.472.00
KIOCL KIOCL LIMITED
118.25-0.04%-0.05מכירה6.901K73.543B84.881.39
KIOCL KIOCL LTD
121.052.41%2.85קניה13.005K73.543B84.811.39
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
72.65-1.22%-0.90קניה45.801K10.006B11.026.701371.00
KIRLFER KIRLOSKAR FERROUS
72.55-1.09%-0.80קניה86.231K10.006B10.996.701371.00
KRIDHANINF KRIDHAN INFRA LIMI
2.550.00%0.00מכירה22.460K246.426M-35.54348.00
KRIINFRA KRIDHAN INFRA LIMITED
2.60-4.76%-0.13מכירה חזקה2.787K246.426M-35.54348.00
LLOYDSME LLOYDS METALS AND ENERGY LTD.
7.290.83%0.06מכירה3.937K1.642B9.370.77349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.48-2.04%-0.01מכירה366.164K431.375M17.950.03165.00
LSIL LLOYDS STEELS INDU
0.500.00%0.00קניה467.467K431.375M18.320.03165.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.20-0.69%-0.05מכירה1.006K38.026M-0.17
MAHASTEEL MAHAMAYA STEEL IND
90.354.27%3.70מכירה11.905K
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
90.754.37%3.80מכירה16.711K
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
406.650.36%1.45קניה2.185K27.245B8.2449.17
MAHSEAMLES MAHARASHTRA SEAML
406.400.40%1.60קניה23.801K27.245B8.2349.17
MANAKSTEEL MANAKSIA STEELS LT
12.50-3.85%-0.50מכירה43.872K832.282M19.990.65
MANAKSTELTD MANAKSIA STEELS LIMITED
12.700.79%0.10מכירה704832.282M19.370.65
MESCON MIDEAST INTEGRATED STEELS LIMI
7.23-0.55%-0.04קניה1.334K996.836M588.00
METALCO METAL COATINGS (INDIA) LTD.
26.354.98%1.25מכירה508
MONNETISPA MONNET ISPAT & ENERGY LTD.
15.233.32%0.49קניה44.783K7.151B
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
1.910.00%0.00מכירה913.271M-0.41
MSPL MSP STEEL & POWER
6.55-1.50%-0.10מכירה15.519K2.544B1.145.81984.00
MSPL MSP STEEL & POWER LTD.
6.602.33%0.15קניה6002.544B1.115.81984.00
MUKANDLTD MUKAND LTD.
31.901.59%0.50קניה1.120K4.511B1718.00
MUKANDLTD MUKAND
32.001.59%0.50קניה23.502K4.511B1718.00
MUKATPIP MUKAT PIPES LTD.
1.53-4.97%-0.08מכירה10018.100M-0.4051.00
NARAYANI NARAYANI STEELS LIMITED
45.401.68%0.75קניה97.710K495.269M19.762.26
NATGENI NATIONAL GENERAL INDUSTRIES LT
28.754.93%1.35קניה36158.995M-1.3560.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
2.16-4.85%-0.11קניה4196.120M-51.13337.00
NATNLSTEEL NATIONAL STEEL & A
1.90-5.00%-0.10מכירה3.622K96.120M-51.13337.00
NITINCAST NITIN CASTINGS LIMITED
82.00-2.38%-2.00קניה500421.589M16.934.96163.00
NOVIS NOVA IRON & STEEL LTD.
2.82-4.08%-0.12קניה552101.913M-1.68230.00
NSIL NALWA SONS INVEST
778.401.78%13.60קניה8203.922B4.00
NSIL NALWA SONS INVESTMENTS LTD.
763.55-2.05%-15.95קניה163.922B4.00
NTL NEUEON TOWERS LIMITED
0.38-5.00%-0.02מכירה5021.487M-119.3785.00
NTL NEUEON TOWERS LTD
0.35-12.50%-0.05מכירה חזקה2.459K21.487M-119.3785.00
OISL OCL IRON AND STEEL LTD.
3.031.00%0.03מכירה26406.453M3.001.00409.00
OISL OCL IRON & STEEL L
3.000.00%0.00מכירה33.958K406.453M3.001.00409.00
ORISSAMINE ORISSA MINERALS DE
1664.4511.69%174.15קניה204.174K9.997B-773.64343.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1666.1511.98%178.25קניה19.358K9.997B-773.64343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
27.00-3.74%-1.05קניה200515.115M-0.61516.00
PENIND PENNAR INDUSTRIES
27.050.19%0.05מכירה243.014K4.121B5.045.352663.00
PENIND PENNAR INDUSTRIES LTD.
27.050.37%0.10מכירה20.890K4.121B5.035.352663.00
PRAKASH PRAKASH INDUSTRIES
54.65-0.73%-0.40קניה477.779K9.342B3.0120.562643.00
PRAKASH PRAKASH INDUSTRIES LTD.
54.55-0.73%-0.40קניה28.674K9.342B3.0120.562643.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.230.00%0.00מכירה6.451K40.250M0.280.8358.00
PRAKASHSTL PRAKASH STEELAGE
0.20-20.00%-0.05מכירה9.901K40.250M0.300.8358.00
PREMPIPES PREMIER PIPES LTD.
8.664.97%0.41קניה1.333K
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
338.255.70%18.25קניה חזקה22.571K3.435B10.1831.44366.00
RAMASTEEL RAMA STEEL TUBES LIMITED
49.404.11%1.95קניה1.433K829.624M21.762.18130.00
RAMASTEEL RAMA STEEL TUBES
49.204.90%2.30קניה23.418K829.624M21.502.18130.00
RAMSARUP RAMSARUP INDUSTRIE
0.3516.67%0.05קניה10.373K13.681M-157.05
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.390.00%0.00מכירה חזקה1.000K13.681M-157.05
RATHIBAR RATHI BARS LTD.
10.385.92%0.58קניה1.118K169.509M8.351.17
RATNAMANI RATNAMANI MET &TBS
1226.80-0.39%-4.75קניה7.271K57.333B40.3930.74
RATNAMANI RATNAMANI METALS & TUBES LTD.
1226.95-0.83%-10.25קניה91857.333B40.5830.74
REALSTR REAL STRIPS LTD.
10.234.28%0.42קניה2.148K61.175M-52.64
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
22.751.79%0.40קניה7249.850M56.100.40
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
22.70-2.99%-0.70מכירה478124.541M12.061.94
RSTL RIDDHI STEEL AND TUBE LIMITED
12.05-6.08%-0.78מכירה3.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
82.955.00%3.95מכירה1.342K1.998B23.933.30225.00
SAIL STEEL AUTHOR INDIA
51.051.29%0.65קניה16.177M210.841B3.3415.10141460.00
SAIL STEEL AUTHORITY OF INDIA LTD.
51.051.39%0.70קניה953.649K210.841B3.3315.10141460.00
SALSTEEL SAL STEEL LTD
3.504.48%0.15קניה61.877K284.638M-0.46393.00
SALSTEEL S.A.L.STEEL LTD.
3.35-3.74%-0.13קניה3.100K284.638M-0.46393.00
SARDAEN SARDA ENERGY & MINERALS LTD.
251.00-0.04%-0.10קניה4.378K9.048B3.7766.68
SARDAEN SARDA ENERGY & MIN
251.00-0.20%-0.50קניה18.562K9.048B3.7766.68
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.70-4.26%-0.12קניה63.992K137.430M-56.66468.00
SATHAISPAT SATHAVAHANA ISPAT
2.40-4.00%-0.10קניה45.065K137.430M-56.66468.00
SCFL SHYAM CENTURY FERROUS LIMITED
4.192.95%0.12קניה16930.905M23.420.17
SGIL SYNERGY GREEN INDUSTRIES LIMIT
84.95-0.93%-0.80קניה10.000K
SHAHALLOYS SHAH ALLOYS LTD.
9.094.97%0.43קניה250179.960M-10.76
SHAHALLOYS SHAH ALLOYS
9.304.49%0.40קניה2.977K179.960M-10.76
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
19.500.00%0.00קניה21175.500M12.421.5791.00
SHRDAIS SHARDA ISPAT LTD.
34.30-4.85%-1.75מכירה חזקה546
SHYAMCENT SHYAM CENTURY FERR
3.80-5.00%-0.20קניה27.386K930.905M23.010.17
SMLT SARTHAK METALS LIMITED
15.500.00%0.00מכירה4.000K
SMPL SPLENDID METAL PRO
0.100.00%0.00מכירה9.015K57.192M-18.04306.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.190.00%0.00מכירה257.192M-18.04306.00
SPSL SHREE PRECOATED STEELS LTD.
3.024.86%0.14מכירה59112.502M-0.684.00
SRIPIPES SRIKALAHASTHI PIPE
199.000.66%1.30קניה חזקה42.691K9.295B6.7729.181357.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
199.050.68%1.35קניה חזקה1.751K9.295B6.7729.181357.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
8.700.23%0.02מכירה40061.929M-5.40
SSWRL SHREE STEEL WIRE ROPES LTD.
10.25-4.65%-0.50מכירה חזקה50033.943M22.190.48
STEELCO STEELCO GUJARAT LTD.
1.921.59%0.03מכירה2081.719M-17.60
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק