פלדה (תעשיה)

191
מניות‏
7844.436B
שווי שוק
16.636M
ווליום/נפח מסחר
+0.56%
שינוי
+15.96%
ביצועים חודשיים
+70.95%
ביצועים שנתיים
+11.77%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ADHUNIKIND ADHUNIK INDUSTRIES
25.102.24%0.55קניה46.955K1.174B450.460.05225.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
25.304.98%1.20קניה2.178K1.174B442.200.05225.00
ADITYA ADITYA ISPAT LTD.
6.00-1.64%-0.10קניה84032.100M14.390.4218.00
ANKITMETAL ANKIT METAL & POWER LTD.
1.55-4.91%-0.08קניה5.000K218.720M-5.671068.00
ANKITMETAL ANKIT METAL & POWE
1.50-3.23%-0.05מכירה500218.720M-5.671068.00
APLAPOLLO APL APOLLO TUBES LTD.
946.10-0.69%-6.60קניה6.428K117.967B49.6019.292024.00
APLAPOLLO APL APOLLO TUBES
945.55-1.17%-11.20קניה105.969K117.967B49.8219.292024.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
931.00-0.37%-3.45קניה31.708K28.336B45.8820.37402.00
ASHIS ASHIANA ISPAT LTD.
11.500.00%0.00קניה1291.595M-15.25147.00
ASHNI ASHNISHA INDUSTRIES LIMITED
3.214.90%0.15קניה10
ASHSI ASHIRWAD STEELS & INDUSTRIES L
14.07-2.97%-0.43קניה544175.875M-2.34
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
25.50-0.39%-0.10קניה10625.556M-26.69543.00
BEDMUTHA BEDMUTHA INDUSTRIE
26.000.78%0.20קניה11.486K625.556M-26.69543.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
303.901.33%4.00קניה2.750K5.663B11.4426.211218.00
BIHSPONG BIHAR SPONGE IRON LTD.
1.651.85%0.03קניה13.671K148.839M-0.11238.00
BMW BMW INDUSTRIES LIMITED
28.90-1.87%-0.55מכירה8686.505B41.370.71705.00
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
5.501.66%0.09קניה253
COCKERILL JOHN COCKERILL INDIA LIMITED
801.60-0.47%-3.75קניה1563.958B-22.84505.00
CREATIVE CREATIVE CASTINGS LIMITED
345.004.23%14.00מכירה60
CRIMSON CRIMSON METAL ENGINEERING COMP
8.100.00%0.00קניה100
ELANGO ELANGO INDUSTRIES LTD.
2.24-4.68%-0.11מכירה3008.548M19.410.121.00
ELECTCAST ELECTROSTEEL CAST
22.501.81%0.40קניה879.431K9.763B11.032.001547.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.
22.551.58%0.35קניה118.399K9.763B11.082.001547.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
119.40-1.65%-2.00קניה3.388K1.521B-86.552378.00
ELECTHERM ELECTROTHERM (INDI
118.55-1.82%-2.20קניה30.980K1.521B-86.552378.00
GAL GYSCOAL ALLOYS LTD
3.15-1.56%-0.05מכירה16.091K490.656M-6.81133.00
GAL GYSCOAL ALLOYS LTD.
3.14-1.57%-0.05מכירה3.602K490.656M-6.81133.00
GALLANTT GALLANTT METAL LTD
42.650.00%0.00קניה51.666K3.432B17.802.401527.00
GALLANTT GALLANTT METAL LTD.
43.451.76%0.75קניה9.122K3.432B17.832.401527.00
GALLISPAT GALLANTT ISPAT LTD.
39.55-2.94%-1.20קניה7.527K11.139B17.902.281453.00
GALLISPAT GALLANTT ISPAT LTD
39.65-2.22%-0.90קניה29.288K11.139B17.812.281453.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
261.35-0.63%-1.65קניה3823.376B17.0715.41
GANDHITUBE GANDHI SPECIAL TUB
260.10-1.44%-3.80קניה3.111K3.376B17.1315.41
GARGFUR GARG FURNACE LTD.
11.970.00%0.00קניה47347.984M0.7216.6974.00
GFSTEELS GRAND FOUNDRY LTD
2.100.00%0.00מכירה20.100K
GOODLUCK GOODLUCK INDIA LIMITED
74.55-3.68%-2.85קניה57.960K1.715B6.0012.892223.00
GOODLUCK GOODLUCK INDIA LTD
74.45-3.31%-2.55קניה250.522K1.715B5.9712.892223.00
GPIL GODAWARI POWER & ISPAT LTD.
549.704.53%23.80קניה22.325K19.299B8.6860.622656.00
GPIL GODAWARI POWER
544.903.99%20.90קניה חזקה205.614K19.299B8.6460.622656.00
GRANDFONRY GRAND FOUNDRY LTD.
2.050.00%0.00מכירה חזקה11.335K
GUJINTRX GUJARAT INTRUX LTD.
117.904.24%4.80קניה2.549K394.544M8.7412.93136.00
HISARMET HISAR METAL INDUSTRIES LTD.
107.45-2.32%-2.55קניה15.091K576.971M35.783.07210.00
HISARMETAL HISAR METAL INDUST
106.35-3.80%-4.20קניה61.606K576.971M35.963.07210.00
HITECH HI TECH PIPES LTD
264.601.57%4.10קניה33.881K2.726B17.8714.58475.00
IMEC IMEC SERVICES LIMITED
1.60-1.84%-0.03קניה25179.993M-12.312.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
14.60-1.02%-0.15קניה7.394K397.691M-20.59267.00
ISMTLTD ISMT LTD
10.80-0.92%-0.10ניטראלי83.580K1.575B-20.831983.00
ISMTLTD ISMT LTD.
10.74-0.09%-0.01ניטראלי5.800K1.575B-20.831983.00
ISWL INDIA STEEL WORKS LTD.
0.80-4.76%-0.04קניה64.084K318.465M-0.61380.00
JAIBALAJI JAI BALAJI IND
22.253.49%0.75קניה חזקה246.836K2.480B-15.863026.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
22.454.91%1.05קניה חזקה12.233K2.480B-15.863026.00
JINDALSTEL JINDAL STEEL & POWER LTD.
299.101.86%5.45קניה1.632M305.088B-3.9421628.00
JINDALSTEL JINDAL STEEL & PWR
299.001.82%5.35קניה12.386M305.088B-3.9421628.00
JSL JINDAL STAINLESS
89.40-0.33%-0.30קניה1.452M43.559B-1.098058.00
JSL JINDAL STAINLESS LTD.
89.55-0.61%-0.55קניה132.938K43.559B-1.098058.00
JSLHISAR JINDAL STAINLESS (
152.80-0.23%-0.35קניה349.263K36.027B13.9211.005694.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
152.70-0.16%-0.25קניה13.538K36.027B13.9011.005694.00
JSWISPL JSW ISPAT SPECIAL PRODUCTS LIM
32.704.81%1.50קניה135.200K15.307B-3.29
JSWISPL JSW ISPAT SPE PRO LTD
32.704.98%1.55קניה1.121M15.307B-3.29
JSWSTEEL JSW STEEL LTD
394.20-0.55%-2.20קניה7.330M952.506B65.256.1413209.00
JSWSTEEL JSW STEEL LTD.
394.05-0.62%-2.45קניה337.459K952.506B65.276.1413209.00
JTLINFRA JTL INFRA LTD.
301.003.61%10.50קניה23.972K3.186B25.0511.60258.00
KAJARIR KIC METALIKS LTD.
37.10-3.01%-1.15קניה2.396K1.317B-1.82299.00
KAMDHENU KAMDHENU LTD
128.25-3.82%-5.10קניה63.640K3.454B-2.57854.00
KAMDHENU KAMDHENU LIMITED
128.50-4.67%-6.30קניה9.949K3.454B-2.57854.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
12.001.95%0.23קניה669341.233M12.470.94148.00
KICL KALYANI INVESTMENT
1591.70-1.03%-16.50קניה6086.937B20.0380.302.00
KICL KALYANI INVESTMENT COMPANY LTD
1589.15-1.23%-19.85קניה416.937B20.0480.302.00
KIOCL KIOCL LIMITED
136.35-0.18%-0.25ניטראלי11.646K84.395B128.481.061296.00
KIOCL KIOCL LTD
135.70-1.09%-1.50ניטראלי32.142K84.395B129.041.061296.00
KIRLFER KIRLOSKAR FERROUS IND LTD
139.501.86%2.55קניה100.477K19.240B24.545.581248.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
139.402.46%3.35קניה13.081K19.240B24.385.581248.00
KRIDHANINF KRIDHAN INFRA LIMI
4.05-4.71%-0.20מכירה115.282K396.177M-3.28
KRIINFRA KRIDHAN INFRA LIMITED
4.18-4.78%-0.21קניה1.276K396.177M-3.28
LESHAIND LESHA INDUSTRIES LTD.
0.830.00%0.00מכירה50
LLOYDSME LLOYDS METALS AND ENERGY LTD.
13.901.24%0.17קניה69.372K3.477B19.000.73330.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.92-1.08%-0.01קניה378.495K817.815M62.000.01173.00
LSIL LLOYDS STEELS INDU
0.950.00%0.00קניה1.084M817.815M63.330.01173.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
3.901.30%0.05מכירה23120.598M14.150.27
MAHASTEEL MAHAMAYA STEEL IND
124.554.88%5.80קניה300.617K1.692B-2.42572.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
124.503.75%4.50קניה21.049K1.692B-2.42572.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
309.25-1.93%-6.10מכירה7.025K20.783B-11.311563.00
MAHSEAMLES MAHARASHTRA SEAML
310.05-1.52%-4.80ניטראלי43.269K20.783B-11.311563.00
MANAKSTEEL MANAKSIA STEELS LTD
24.55-4.84%-1.25קניה148.551K1.599B8.053.20167.00
MANAKSTELTD MANAKSIA STEELS LIMITED
24.40-4.87%-1.25קניה35.733K1.599B8.013.20167.00
MDRNSTL MODERN STEELS LTD.
3.33-4.86%-0.17מכירה16.600K45.829M-41.18
MESCON MIDEAST INTEGRATED STEELS LIMI
7.494.90%0.35קניה16.732K1.033B584.00
METALCO METAL COATINGS (INDIA) LTD.
28.50-5.00%-1.50קניה106
MSPL MSP STEEL & POWER LTD.
8.36-5.00%-0.44קניה15.408K3.222B-0.72
MSPL MSP STEEL & POWER
8.35-4.57%-0.40קניה61.168K3.222B-0.72
MUKANDLTD MUKAND
68.30-1.30%-0.90קניה63.337K9.658B-25.203850.00
MUKANDLTD MUKAND LTD.
68.20-1.94%-1.35קניה20.567K9.658B-25.203850.00
MUKATPIP MUKAT PIPES LTD.
1.921.59%0.03קניה35022.714M-0.2648.00
NARAYANI NARAYANI STEELS LIMITED
25.951.17%0.30מכירה4.645K283.089M
NATNLSTEEL NATIONAL STEEL & A
4.00-4.76%-0.20קניה חזקה27.991K186.455M-71.50337.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
4.190.96%0.04קניה1.840K186.455M-71.50337.00
NELCAST NELCAST LTD
71.70-4.84%-3.65קניה297.376K6.251B30.012.511590.00
NELCAST NELCAST LTD.
71.95-4.07%-3.05קניה53.883K6.251B29.872.511590.00
NITINCAST NITIN CASTINGS LIMITED
70.000.00%0.00קניה116360.150M40.381.73163.00
NOVIS NOVA IRON & STEEL LTD.
9.90-1.98%-0.20קניה2.649K357.781M-8.04271.00
NSIL NALWA SONS INVEST
971.100.54%5.20קניה8384.996B13.6470.824.00
NSIL NALWA SONS INVESTMENTS LTD.
972.650.14%1.35קניה684.996B13.7270.824.00
OISL OCL IRON & STEEL L
3.253.17%0.10קניה18.526K410.478M
OISL OCL IRON AND STEEL LTD.
3.06-4.97%-0.16קניה11.112K410.478M
ORISSAMINE ORISSA MINERALS DE
2473.75-2.20%-55.75מכירה10.764K14.822B-126.67301.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
2466.00-2.14%-54.00מכירה1.577K14.822B-126.67301.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
33.80-4.38%-1.55ניטראלי1.209K644.848M-18.97470.00
PENIND PENNAR INDUSTRIES
24.20-3.39%-0.85קניה259.951K3.433B-1.482764.00
PENIND PENNAR INDUSTRIES LTD.
24.15-3.59%-0.90קניה37.800K3.433B-1.482764.00
PMTELELIN P.M.TELELINNKS LTD.
3.25-1.52%-0.05מכירה92732.744M16.710.203.00
PRAKASH PRAKASH INDUSTRIES LTD.
59.951.44%0.85קניה92.001K10.243B18.023.532765.00
PRAKASH PRAKASH INDUSTRIES
59.700.93%0.55קניה1.197M10.243B18.033.532765.00
PRAKASHSTL PRAKASH STEELAGE
1.00-4.76%-0.05קניה76.722K169.750M-0.0370.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.97-3.00%-0.03קניה41.954K169.750M-0.0370.00
PREMPIPES PREMIER PIPES LTD.
2.434.74%0.11קניה100
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
13.16-4.98%-0.69מכירה2559.323M-3.5424.00
RAMASTEEL RAMA STEEL TUBES
80.900.25%0.20קניה78.055K1.392B53.481.51300.00
RAMASTEEL RAMA STEEL TUBES LIMITED
82.952.66%2.15קניה1.230K1.392B53.541.51300.00
RATHIBAR RATHI BARS LTD.
18.94-2.77%-0.54קניה55.323K309.297M13.441.45
RATNAMANI RATNAMANI MET &TBS
1585.90-0.80%-12.75קניה8.571K74.059B27.1958.803799.00
RATNAMANI RATNAMANI METALS & TUBES LTD.
1580.00-1.23%-19.60קניה20674.059B27.2058.803799.00
REALSTR REAL STRIPS LTD.
9.484.98%0.45קניה50056.690M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
18.50-1.07%-0.20קניה525203.174M-1.07
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
22.9512.78%2.60קניה חזקה29.727K124.267M57.730.35
RSTL RIDDHI STEEL AND TUBE LIMITED
13.25-0.38%-0.05קניה3.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
75.504.86%3.50מכירה671.894B-14.28113.00
SAIL STEEL AUTHORITY OF INDIA LTD.
70.204.39%2.95קניה20.563M289.932B18.353.67138376.00
SAIL STEEL AUTHOR INDIA
70.154.39%2.95קניה322.965M289.932B18.333.67138376.00
SALSTEEL S.A.L.STEEL LTD.
4.52-4.64%-0.22קניה32.678K384.899M-0.44379.00
SALSTEEL SAL STEEL LTD
4.55-4.21%-0.20קניה104.022K384.899M-0.44379.00
SARDAEN SARDA ENERGY & MIN
386.953.99%14.85קניה268.759K13.953B10.3336.021217.00
SARDAEN SARDA ENERGY & MINERALS LTD.
387.054.81%17.75קניה18.671K13.953B10.2536.021217.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.574.90%0.12קניה50130.813M-54.18290.00
SATHAISPAT SATHAVAHANA ISPAT
3.155.00%0.15קניה חזקה12.790K130.813M-54.18290.00
SCFL SHYAM CENTURY FERROUS LIMITED
6.160.98%0.06מכירה38.840K1.340B12.990.47115.00
SGIL SYNERGY GREEN INDUSTRIES LIMIT
90.000.00%0.00קניה18.000K
SHAHALLOYS SHAH ALLOYS
11.804.89%0.55קניה2.010K220.743M-7.07606.00
SHAHALLOYS SHAH ALLOYS LTD.
11.15-4.94%-0.58קניה1.295K220.743M-7.07606.00
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
76.00-0.78%-0.60קניה חזקה10.567K663.750M13.805.55102.00
SHRDAIS SHARDA ISPAT LTD.
72.654.99%3.45קניה11.833K
SHYAMCENT SHYAM CENTURY FERR
6.05-0.82%-0.05מכירה106.291K1.340B12.990.47115.00
SIMPLEXCAS SIMPLEX CASTINGS LTD.
20.25-0.74%-0.15קניה2.525K124.157M-62.99357.00
SMLT SARTHAK METALS LIMITED
29.000.00%0.00קניה2.000K397.004M272.00
SMPL SPLENDID METAL PRO
0.4512.50%0.05קניה חזקה284.217K84.283M-1.63203.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.283.70%0.01קניה10.306K84.283M-1.63203.00
SPSL SHREE PRECOATED STEELS LTD.
5.336.39%0.32קניה59122.066M-0.973.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
153.55-2.88%-4.55קניה7.250K7.096B5.4529.011338.00
SRIPIPES SRIKALAHASTHI PIPE
152.45-3.54%-5.60קניה138.889K7.096B5.4529.011338.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
8.11-4.59%-0.39מכירה97157.730M-0.90129.00
SSWRL SHREE STEEL WIRE ROPES LTD.
24.003.23%0.75קניה8.654K79.476M3.426.80
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק