פלדה (תעשיה)

191
מניות‏
3571.248B
שווי שוק
8.128M
מחזור/נפח מסחר
+1.12%
שינוי
+9.97%
ביצועים חודשיים
−19.59%
ביצועים שנתיים
−18.68%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ADHUNIKIND ADHUNIK INDUSTRIES LTD
21.95-2.23%-0.50מכירה1.070K1.015B101.220.22
ADHUNIKIND ADHUNIK INDUSTRIES
21.65-0.23%-0.05מכירה27.179K1.015B97.840.22
ADITYA ADITYA ISPAT LTD.
4.18-4.13%-0.18מכירה28223.326M9.250.47
AIONJSW MONNET ISPAT & ENE
13.00-4.76%-0.65מכירה183.583K6.409B-10.47
ANKITMETAL ANKIT METAL & POWE
0.60-7.69%-0.05ניטראלי23.768K98.777M-3.421485.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.67-4.29%-0.03קניה3.604K98.777M-3.421485.00
APLAPOLLO APL APOLLO TUBES LTD.
1780.003.57%61.35קניה3.063K43.174B17.8796.98
APLAPOLLO APL APOLLO TUBES
1776.652.47%42.80קניה30.021K43.174B18.0396.98
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
420.000.32%1.35קניה33.831K12.727B17.27
ASHIS ASHIANA ISPAT LTD.
8.640.00%0.00קניה168.816M-6.28146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.60-0.53%-0.03ניטראלי1
ASHSI ASHIRWAD STEELS & INDUSTRIES L
10.00-2.91%-0.30מכירה20128.750M-2.94
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
14.70-4.36%-0.67קניה518366.257M-29.02
BEDMUTHA BEDMUTHA INDUSTRIE
14.850.68%0.10קניה15.390K366.257M-29.02
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
206.903.42%6.85קניה1.723K3.903B4.9040.80
BIHSPONG BIHAR SPONGE IRON LTD.
0.921.10%0.01קניה16.449K82.087M-0.03
BMW BMW INDUSTRIES LIMITED
17.474.99%0.83קניה3653.745B744.00
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
4.50-1.10%-0.05מכירה1
COCKERILL JOHN COCKERILL INDIA LTD
503.00-1.95%-10.00מכירה4822.515B10.6748.09
ELANGO ELANGO INDUSTRIES LTD.
3.200.00%0.00מכירה חזקה8912.211M-0.291.00
ELECTCAST ELECTROSTEEL CAST
16.10-1.53%-0.25קניה529.811K7.014B4.273.83
ELECTCAST ELECTROSTEEL CASTINGS LTD.
16.13-1.95%-0.32קניה62.994K7.014B4.303.83
ELECTHERM ELECTROTHERM (INDIA) LTD.
103.00-1.29%-1.35מכירה חזקה1.034K1.333B5.5218.89
ELECTHERM ELECTROTHERM (INDI
102.80-2.10%-2.20מכירה חזקה7.951K1.333B5.5618.89
GAL GYSCOAL ALLOYS LTD.
2.81-3.77%-0.11קניה1.596K462.166M142.00
GAL GYSCOAL ALLOYS LTD
2.90-4.92%-0.15מכירה22.566K462.166M142.00
GALLANTT GALLANTT METAL LTD
34.208.06%2.55קניה161.026K2.598B947.00
GALLANTT GALLANTT METAL LTD.
34.156.89%2.20קניה15.393K2.598B947.00
GALLISPAT GALLANTT ISPAT LTD.
29.903.10%0.90קניה9.991K8.118B13.532.14
GALLISPAT GALLANTT ISPAT LTD
29.351.73%0.50קניה104.168K8.118B13.462.14
GANDHITUBE GANDHI SPECIAL TUB
192.55-0.10%-0.20מכירה6.507K2.503B12.3915.56
GANDHITUBE GANDHI SPECIAL TUBES LTD.
192.00-0.26%-0.50מכירה4.361K2.503B12.3715.56
GARGFUR GARG FURNACE LTD.
15.15-3.50%-0.55קניה30060.732M1.639.62
GFSTEELS GRAND FOUNDRY
2.90-4.92%-0.15קניה10.875K
GOODLUCK GOODLUCK INDIA LTD
42.501.07%0.45קניה233.700K962.814M3.0713.692112.00
GOODLUCK GOODLUCK INDIA LIMITED
42.651.79%0.75קניה14.511K962.814M3.0613.692112.00
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.980.00%0.00מכירה8329.404M-4.42
GPIL GODAWARI POWER & ISPAT LTD.
161.501.60%2.55קניה13.500K5.592B3.3647.33
GPIL GODAWARI POWER
161.902.37%3.75קניה98.192K5.592B3.3447.33
GRANDFONRY GRAND FOUNDRY LTD.
3.07-4.95%-0.16מכירה2.080K
GUJINTRX GUJARAT INTRUX LTD.
81.05-1.40%-1.15קניה12282.382M5.9513.81
HISARMET HISAR METAL INDUSTRIES LTD.
66.25-3.99%-2.75קניה45367.286M9.547.24
HISARMETAL HISAR METAL INDUST
66.95-2.69%-1.85קניה3.517K367.286M9.507.24
HITECH HI TECH PIPES LTD
111.50-0.58%-0.65קניה2.450K1.155B6.0418.92
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.750.00%0.00מכירה117.750M-1.10
IMEC IMEC SERVICES LIMITED
2.75-4.84%-0.14קניה7.000K144.488M3.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
9.90-5.53%-0.58מכירה19.727K289.583M-5.38275.00
ISMTLTD ISMT LTD
5.153.00%0.15קניה74.227K738.367M2141.00
ISMTLTD ISMT LTD.
5.152.18%0.11קניה13.469K738.367M2141.00
ISWL INDIA STEEL WORKS LTD.
0.67-1.47%-0.01קניה115.060K270.695M-0.29474.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
21.700.46%0.10קניה1.000K2.425B2965.00
JAIBALAJI JAI BALAJI IND
21.80-1.58%-0.35קניה7.802K2.425B2965.00
JINDALSTEL JINDAL STEEL & PWR
170.100.56%0.95קניה16.663M172.689B-1.07
JINDALSTEL JINDAL STEEL & POWER LTD.
170.000.41%0.70קניה1.563M172.689B-1.07
JSL JINDAL STAINLESS LTD.
40.800.37%0.15קניה34.553K19.806B27.661.48
JSL JINDAL STAINLESS
40.850.49%0.20קניה434.934K19.806B27.661.48
JSLHISAR JINDAL STAINLESS (
75.50-0.66%-0.50קניה298.741K17.943B4.5616.65
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
75.35-0.92%-0.70קניה55.639K17.943B4.5716.65
JSWSTEEL JSW STEEL LTD
198.402.64%5.10קניה11.051M467.249B11.6016.7813209.00
JSWSTEEL JSW STEEL LTD.
198.352.61%5.05קניה593.253K467.249B11.6016.7813209.00
JTLINFRA JTL INFRA LTD.
97.70-0.10%-0.10מכירה1271.026B
KAJARIR KIC METALIKS LTD.
34.504.55%1.50קניה1.123K1.171B6.774.88270.00
KAMDHENU KAMDHENU LIMITED
72.50-1.96%-1.45מכירה3.567K1.947B108.610.71
KAMDHENU KAMDHENU LTD
72.600.14%0.10מכירה7.408K1.947B106.480.71
KANSHST KANISHK STEEL INDUSTRIES LTD.
7.50-2.34%-0.18מכירה חזקה132213.271M16.040.48126.00
KICL KALYANI INVESTMENT COMPANY LTD
1292.00-0.62%-8.00קניה475.675B2.00
KICL KALYANI INVESTMENT
1293.401.05%13.40קניה4785.675B2.00
KIOCL KIOCL LTD
100.201.11%1.10ניטראלי11.184K61.757B141.710.70
KIOCL KIOCL LIMITED
100.05-0.15%-0.15מכירה5.137K61.757B143.290.70
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
73.002.38%1.70קניה25.245K9.931B8.758.16
KIRLFER KIRLOSKAR FERROUS
73.952.92%2.10קניה64.737K9.931B8.828.16
KRIDHANINF KRIDHAN INFRA LIMI
3.50-4.11%-0.15מכירה60.684K346.892M-37.23348.00
KRIINFRA KRIDHAN INFRA LIMITED
3.48-9.14%-0.35מכירה6.836K346.892M-37.23348.00
LESHAIND LESHA INDUSTRIES LTD.
1.03-4.63%-0.05קניה351
LLOYDSME LLOYDS METALS AND ENERGY LTD.
10.15-5.58%-0.60קניה716.789K2.387B7.581.42330.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.99-4.81%-0.05מכירה598.938K934.646M37.550.03
LSIL LLOYDS STEELS INDU
1.05-4.55%-0.05מכירה446.800K934.646M39.710.03
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.324.57%0.32קניה22438.660M
MAHASTEEL MAHAMAYA STEEL IND
71.30-2.19%-1.60מכירה חזקה4.747K997.424M40.861.78
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
70.65-3.88%-2.85מכירה חזקה1.881K997.424M41.191.78
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
228.000.00%0.00קניה4.907K15.232B
MAHSEAMLES MAHARASHTRA SEAML
228.600.55%1.25מכירה139.992K15.232B
MANAKSTEEL MANAKSIA STEELS LT
9.70-4.90%-0.50מכירה39.845K675.655M20.290.50
MANAKSTELTD MANAKSIA STEELS LIMITED
9.80-4.95%-0.51מכירה7.911K675.655M20.510.50
MDRNSTL MODERN STEELS LTD.
7.59-4.89%-0.39מכירה2.000K104.456M-19.82
MESCON MIDEAST INTEGRATED STEELS LIMI
6.05-0.82%-0.05מכירה5.329K841.037M588.00
METALCO METAL COATINGS (INDIA) LTD.
26.650.00%0.00מכירה10.006K
MONNETISPA MONNET ISPAT & ENERGY LTD.
12.97-4.98%-0.68מכירה127.561K6.409B-10.47
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.000.00%0.00מכירה8513.896M-0.42
MSPL MSP STEEL & POWER
6.701.52%0.10קניה7.814K2.505B984.00
MSPL MSP STEEL & POWER LTD.
6.804.62%0.30קניה3012.505B984.00
MUKANDLTD MUKAND LTD.
21.705.34%1.10קניה332.927B-16.96
MUKANDLTD MUKAND
20.60-1.44%-0.30מכירה3.109K2.927B-16.96
MUKATPIP MUKAT PIPES LTD.
1.29-4.44%-0.06מכירה20115.970M-0.04
NARAYANI NARAYANI STEELS LIMITED
24.754.65%1.10קניה2257.998M
NATNLSTEEL NATIONAL STEEL & A
3.45-4.17%-0.15קניה2.875K154.860M-27.58337.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
3.48-4.92%-0.18קניה512154.860M-27.58337.00
NELCAST NELCAST LTD
49.05-3.44%-1.75קניה158.684K4.407B12.284.14
NELCAST NELCAST LTD.
48.90-3.46%-1.75קניה10.923K4.407B12.244.14
NITINCAST NITIN CASTINGS LIMITED
53.20-5.00%-2.80מכירה160287.914M20.732.70
NOVIS NOVA IRON & STEEL LTD.
3.934.80%0.18קניה חזקה303135.523M
NSIL NALWA SONS INVESTMENTS LTD.
648.55-0.98%-6.45מכירה323.364B4.00
NSIL NALWA SONS INVEST
650.00-0.76%-5.00מכירה4073.364B4.00
OISL OCL IRON & STEEL L
3.354.69%0.15קניה9.710K442.672M409.00
OISL OCL IRON AND STEEL LTD.
3.464.85%0.16קניה23.415K442.672M409.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1661.40-2.09%-35.55קניה25710.113B-127.83
ORISSAMINE ORISSA MINERALS DE
1659.10-1.53%-25.70קניה4.758K10.113B-127.83
PANCHMAHQ PANCHMAHAL STEEL LTD.
21.20-2.75%-0.60מכירה100415.908M-16.89
PENIND PENNAR INDUSTRIES LTD.
16.50-6.25%-1.10מכירה חזקה50.618K2.548B5.053.49
PENIND PENNAR INDUSTRIES
16.60-5.14%-0.90מכירה חזקה352.032K2.548B5.023.49
PMTELELIN P.M.TELELINNKS LTD.
1.85-1.60%-0.03מכירה1.001K18.941M6.670.283.00
PRAKASH PRAKASH INDUSTRIES LTD.
35.20-1.81%-0.65מכירה30.264K6.131B5.576.97
PRAKASH PRAKASH INDUSTRIES
35.30-1.40%-0.50מכירה431.751K6.131B5.566.97
PRAKASHSTL PRAKASH STEELAGE
1.55-3.12%-0.05קניה63.443K169.750M-0.02
PRAKASHSTL PRAKASH STEELAGE LTD.
1.014.12%0.04קניה88.307K169.750M-0.02
PREMPIPES PREMIER PIPES LTD.
4.940.00%0.00מכירה39
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
11.50-4.72%-0.57מכירה2551.840M-11.21
RAMASTEEL RAMA STEEL TUBES
34.60-0.43%-0.15קניה7.774K570.996M46.300.75
RAMASTEEL RAMA STEEL TUBES LIMITED
34.200.59%0.20קניה501570.996M45.300.75
RATHIBAR RATHI BARS LTD.
8.480.36%0.03מכירה חזקה3.402K137.992M8.381.01
RATNAMANI RATNAMANI MET &TBS
1021.30-0.43%-4.45ניטראלי8.139K47.990B15.5865.82
RATNAMANI RATNAMANI METALS & TUBES LTD.
1026.70-0.03%-0.30קניה42347.990B15.6065.82
REALSTR REAL STRIPS LTD.
6.704.36%0.28מכירה חזקה5.716K38.392M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
19.850.00%0.00קניה6218.001M58.070.34
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
19.90-5.01%-1.05מכירה311114.940M37.590.56
RSTL RIDDHI STEEL AND TUBE LIMITED
12.159.76%1.08קניה3.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
106.801.71%1.80קניה52.679B1747.090.06
SAIL STEEL AUTHORITY OF INDIA LTD.
35.75-3.25%-1.20קניה6.668M152.607B141460.00
SAIL STEEL AUTHOR INDIA
35.75-3.12%-1.15קניה92.262M152.607B141460.00
SALSTEEL SAL STEEL LTD
3.10-4.62%-0.15מכירה35.284K263.397M-0.86393.00
SALSTEEL S.A.L.STEEL LTD.
3.05-1.61%-0.05קניה6.450K263.397M-0.86393.00
SARDAEN SARDA ENERGY & MINERALS LTD.
169.80-0.26%-0.45מכירה2.903K6.193B4.8635.05
SARDAEN SARDA ENERGY & MIN
168.05-1.98%-3.40מכירה44.467K6.193B4.8935.05
SATHAISPAT SATHAVAHANA ISPAT
2.302.22%0.05קניה חזקה5.746K99.764M-64.21468.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.054.59%0.09מכירה8.608K99.764M-64.21468.00
SCFL SHYAM CENTURY FERROUS LIMITED
3.694.53%0.16קניה100784.271M50.820.07
SGIL SYNERGY GREEN INDUSTRIES LIMIT
80.00-14.80%-13.90קניה66.000K
SHAHALLOYS SHAH ALLOYS LTD.
8.405.00%0.40קניה660158.380M-6.40
SHAHALLOYS SHAH ALLOYS
8.405.00%0.40קניה2.013K158.380M-6.40
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
39.751.92%0.75קניה חזקה1.222K351.000M2.5115.53
SHRDAIS SHARDA ISPAT LTD.
41.002.24%0.90קניה595
SHYAMCENT SHYAM CENTURY FERR
3.45-4.17%-0.15מכירה14.856K784.271M49.450.07
SIMPLEXCAS SIMPLEX CASTINGS LTD.
20.70-1.43%-0.30מכירה2.480K128.755M-36.84846.00
SMLT SARTHAK METALS LIMITED
15.384.98%0.73קניה4.000K210.549M212.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.230.00%0.00קניה7.590K69.233M-12.65306.00
SMPL SPLENDID METAL PRO
0.25-16.67%-0.05קניה12.162K69.233M-12.65306.00
SPSL SHREE PRECOATED STEELS LTD.
5.510.00%0.00קניה21922.811M3.861.434.00
SRIPIPES SRIKALAHASTHI PIPE
218.856.29%12.95קניה234.508K9.615B5.1240.191338.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
218.456.48%13.30קניה23.272K9.615B5.1040.191338.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
6.86-4.72%-0.34מכירה חזקה38951.252M0.957.61
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק