פלדה (תעשיה)

189
מניות‏
9962.616B
שווי שוק
1.379M
ווליום/נפח מסחר
+0.56%
שינוי
+4.03%
ביצועים חודשיים
+244.51%
ביצועים שנתיים
+72.69%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ADITYA ADITYA ISPAT LTD.
7.86-2.00%-0.16מכירה2.363K42.907M15.060.5318.00
ANKITMETAL ANKIT METAL & POWE
1.802.86%0.05קניה87.341K258.232M-7.351068.00
ANKITMETAL ANKIT METAL & POWER LTD.
1.862.20%0.04קניה118.313K258.232M-7.351068.00
APLAPOLLO APL APOLLO TUBES
1624.754.83%74.85קניה חזקה757.956K194.076B53.8828.88
APLAPOLLO APL APOLLO TUBES LTD.
1624.705.88%90.20קניה חזקה21.136K194.076B53.3528.88
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
1542.003.69%54.90קניה32.070K45.208B55.2726.91402.00
ASHIS ASHIANA ISPAT LTD.
16.600.00%0.00מכירה801132.614M-6.00147.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.19-1.52%-0.08קניה171
ASHSI ASHIRWAD STEELS & INDUSTRIES L
13.83-1.21%-0.17קניה7.655K174.625M-3.48
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
34.500.00%0.00קניה3.510K1.126B-26.52543.00
BEDMUTHA BEDMUTHA INDUSTRIE
34.85-0.29%-0.10קניה13.008K1.126B-26.52543.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
384.002.24%8.40קניה חזקה10.337K7.252B11.2033.541218.00
BIHSPONG BIHAR SPONGE IRON LTD.
11.355.00%0.54קניה חזקה94.735K975.120M24.370.44
BMW BMW INDUSTRIES LIMITED
37.95-4.89%-1.95קניה2.812K8.981B67.850.59705.00
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
6.00-1.64%-0.10מכירה12
COCKERILL JOHN COCKERILL INDIA LIMITED
822.250.51%4.15מכירה8404.040B-58.86
CREATIVE CREATIVE CASTINGS LIMITED
356.60-0.11%-0.40קניה251
ELANGO ELANGO INDUSTRIES LTD.
4.700.64%0.03קניה58517.821M-0.05
ELECTCAST ELECTROSTEEL CAST
36.903.22%1.15קניה חזקה901.376K15.435B-3.37
ELECTCAST ELECTROSTEEL CASTINGS LTD.
36.903.07%1.10קניה חזקה66.333K15.435B-3.37
ELECTHERM ELECTROTHERM (INDI
162.35-0.89%-1.45קניה105.828K2.089B-55.472378.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
162.40-0.92%-1.50קניה19.452K2.089B-55.472378.00
GAL GYSCOAL ALLOYS LTD.
2.84-3.73%-0.11קניה173.004K471.661M-4.68
GAL GYSCOAL ALLOYS LTD
2.85-3.39%-0.10קניה607.597K471.661M-4.68
GALLANTT GALLANTT METAL LTD
65.705.12%3.20קניה חזקה124.719K5.099B9.996.261527.00
GALLANTT GALLANTT METAL LTD.
65.404.31%2.70קניה חזקה37.130K5.099B10.026.261527.00
GALLISPAT GALLANTT ISPAT LTD
51.401.18%0.60קניה57.468K14.400B13.373.801453.00
GALLISPAT GALLANTT ISPAT LTD.
51.000.49%0.25קניה5.180K14.400B13.353.801453.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
398.25-0.51%-2.05קניה8.432K5.221B18.7121.39
GANDHITUBE GANDHI SPECIAL TUB
398.55-1.14%-4.60קניה44.928K5.221B18.8521.39
GARGFUR GARG FURNACE LTD.
28.001.63%0.45קניה899110.440M13.052.1174.00
GFSTEELS GRAND FOUNDRY LTD
2.950.00%0.00קניה3.552K
GOODLUCK GOODLUCK INDIA LTD
107.550.94%1.00קניה205.126K2.617B7.2114.772223.00
GOODLUCK GOODLUCK INDIA LIMITED
107.350.19%0.20קניה43.632K2.617B7.2514.772223.00
GOPAIST GOPAL IRON & STEELS CO.(GUJARA
5.500.00%0.00מכירה2.020K27.044M-0.473.00
GPIL GODAWARI POWER
1359.752.57%34.05קניה107.555K46.727B7.32181.18
GPIL GODAWARI POWER & ISPAT LTD.
1374.503.65%48.40קניה22.105K46.727B7.32181.18
GRANDFONRY GRAND FOUNDRY LTD.
2.66-5.00%-0.14מכירה15.650K
GUJINTRX GUJARAT INTRUX LTD.
112.750.36%0.40קניה5.447K383.208M9.9211.33
HEERAISP HEERA ISPAT LTD.
1.774.73%0.08קניה210
HISARMET HISAR METAL INDUSTRIES LTD.
132.203.28%4.20קניה44.987K689.235M21.336.00210.00
HISARMETAL HISAR METAL INDUST
132.704.00%5.10קניה חזקה96.468K689.235M21.276.00210.00
HITECH HI TECH PIPES LTD
406.05-0.75%-3.05קניה38.669K4.621B20.1420.85
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
18.000.00%0.00מכירה1118.000M-1.01
IMEC IMEC SERVICES LIMITED
2.441.67%0.04קניה חזקה19.935K119.990M-10.862.00
INCREDIBLE INCREDIBLE INDUSTRIES LTD
33.158.69%2.65קניה חזקה731.310K1.436B228.120.13225.00
INCREDIBLE INCREDIBLE INDUSTRIES LIMITED
33.057.65%2.35קניה חזקה145.155K1.436B229.620.13225.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
19.325.00%0.92קניה חזקה73.594K511.357M-24.50267.00
INLCM INDIAN LINK CHAIN MANUFACTURES
349.30-4.99%-18.35מכירה2017.465M-77.56
ISMTLTD ISMT LTD
19.104.95%0.90קניה חזקה173.476K2.666B-21.121983.00
ISMTLTD ISMT LTD.
19.104.95%0.90קניה חזקה70.412K2.666B-21.121983.00
ISWL INDIA STEEL WORKS LTD.
1.431.42%0.02קניה חזקה167.828K561.294M-0.51380.00
JAIBALAJI JAI BALAJI IND
51.404.90%2.40קניה חזקה169.577K5.451B-12.763026.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
51.804.75%2.35קניה חזקה22.875K5.451B-12.763026.00
JINDALSTEL JINDAL STEEL & PWR
381.95-1.65%-6.40מכירה18.216M396.123B10.8935.68
JINDALSTEL JINDAL STEEL & POWER LTD.
381.70-1.71%-6.65מכירה1.378M396.123B10.8935.68
JSL JINDAL STAINLESS LTD.
100.704.51%4.35קניה חזקה192.454K46.945B11.398.60
JSL JINDAL STAINLESS
100.754.51%4.35קניה חזקה1.989M46.945B11.408.60
JSLHISAR JINDAL STAINLESS (
189.904.60%8.35קניה חזקה636.607K42.858B6.1729.40
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
189.455.19%9.35קניה חזקה189.028K42.858B6.1329.40
JSWISPL JSW ISPAT SPECIAL PRODUCTS LIM
44.50-4.91%-2.30מכירה32.515K21.975B120.774.49
JSWISPL JSW ISPAT SPE PRO LTD
44.20-4.95%-2.30מכירה226.147K21.975B120.004.49
JSWSTEEL JSW STEEL LTD
672.950.35%2.35מכירה8.187M1621.834B20.5032.90
JSWSTEEL JSW STEEL LTD.
672.800.28%1.85מכירה364.677K1621.834B20.5132.90
JTLINFRA JTL INFRA LTD.
460.000.56%2.55מכירה11.632K4.852B24.1818.92
KAJARIR KIC METALIKS LTD.
51.10-1.35%-0.70קניה62.183K1.839B-1.49299.00
KAMDHENU KAMDHENU LIMITED
164.201.30%2.10קניה29.608K4.358B32.435.01854.00
KAMDHENU KAMDHENU LTD
165.852.44%3.95קניה199.302K4.358B32.395.01854.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
16.61-4.98%-0.87קניה6.512K497.063M13.911.26148.00
KICL KALYANI INVESTMENT
2058.25-0.27%-5.55קניה8299.000B26.0579.23
KICL KALYANI INVESTMENT COMPANY LTD
2048.90-1.21%-25.10קניה709.000B26.1879.23
KIOCL KIOCL LTD
280.951.21%3.35קניה113.292K169.076B56.504.92
KIOCL KIOCL LIMITED
282.001.04%2.90קניה57.200K169.076B56.804.92
KIRLFER KIRLOSKAR FERROUS IND LTD
228.15-1.17%-2.70מכירה142.256K31.847B10.5921.86
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
228.00-1.68%-3.90מכירה11.335K31.847B10.6421.86
KRIDHANINF KRIDHAN INFRA LIMI
7.45-3.87%-0.30קניה312.645K734.539M-3.23
KRIINFRA KRIDHAN INFRA LIMITED
7.37-4.90%-0.38קניה70.631K734.539M-3.23
LESHAIND LESHA INDUSTRIES LTD.
2.481.64%0.04קניה חזקה250
LLOYDSME LLOYDS METALS AND ENERGY LTD.
45.301.46%0.65קניה1.565M11.241B-0.03302.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
3.704.82%0.17קניה חזקה6.213M3.172B630.360.01157.00
LSIL LLOYDS STEELS INDU
3.454.55%0.15קניה חזקה3.857M3.172B589.290.01157.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
3.53-4.85%-0.18מכירה חזקה20019.594M9.590.39
MAHASTEEL MAHAMAYA STEEL IND
91.10-1.30%-1.20מכירה15.761K1.377B-1.29572.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
91.00-0.87%-0.80מכירה2.170K1.377B-1.29572.00
MAHSEAMLES MAHARASHTRA SEAML
308.000.79%2.40קניה97.885K20.529B-13.181563.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
306.850.15%0.45קניה9.791K20.529B-13.181563.00
MANAKSTEEL MANAKSIA STEELS LTD
25.052.04%0.50מכירה93.889K1.602B6.064.05
MANAKSTELTD MANAKSIA STEELS LIMITED
25.354.97%1.20קניה13.549K1.602B5.974.05
MDRNSTL MODERN STEELS LTD.
3.890.00%0.00מכירה20053.536M-43.03
MESCON MIDEAST INTEGRATED STEELS LIMI
14.634.95%0.69קניה חזקה28.794K1.922B-2.75584.00
METALCO METAL COATINGS (INDIA) LTD.
34.95-0.14%-0.05קניה2.178K
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.274.61%0.10קניה1315.772M101.400.02
MSPL MSP STEEL & POWER LTD.
10.86-2.07%-0.23מכירה17.005K4.209B55.230.20
MSPL MSP STEEL & POWER
10.950.46%0.05מכירה362.871K4.209B54.280.20
MUKANDLTD MUKAND
114.752.00%2.25קניה20.297K15.929B-14.41
MUKANDLTD MUKAND LTD.
113.60-0.31%-0.35מכירה3.272K15.929B-14.41
MUKATPIP MUKAT PIPES LTD.
3.39-1.74%-0.06מכירה46640.813M-0.2148.00
NARAYANI NARAYANI STEELS LIMITED
40.75-0.49%-0.20קניה180.238K443.996M-35.71
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
4.64-2.32%-0.11מכירה6.600K211.375M-73.97337.00
NATNLSTEEL NATIONAL STEEL & A
4.60-4.17%-0.20מכירה30.310K211.375M-73.97337.00
NELCAST NELCAST LTD
74.101.02%0.75מכירה71.909K6.373B70.821.04
NELCAST NELCAST LTD.
73.55-1.74%-1.30מכירה6.379K6.373B72.271.04
NITINCAST NITIN CASTINGS LIMITED
86.00-1.15%-1.00קניה109440.612M30.492.85163.00
NOVIS NOVA IRON & STEEL LTD.
19.714.95%0.93קניה חזקה11.607K678.700M-1.89271.00
NSIL NALWA SONS INVESTMENTS LTD.
1620.00-3.54%-59.40מכירה468.566B23.1772.474.00
NSIL NALWA SONS INVEST
1623.95-2.61%-43.55מכירה9648.566B23.0172.474.00
OISL OCL IRON AND STEEL LTD.
2.144.90%0.10מכירה44.469K273.652M
OISL OCL IRON & STEEL L
2.00-4.76%-0.10מכירה חזקה64.775K273.652M
ORISSAMINE ORISSA MINERALS DE
3497.55-0.81%-28.65קניה19.067K21.173B-125.43301.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
3492.95-0.98%-34.60קניה4.165K21.173B-125.43301.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
92.05-4.96%-4.80קניה34.779K1.848B18.825.14
PENIND PENNAR INDUSTRIES
27.102.85%0.75קניה1.177M3.732B138.540.19
PENIND PENNAR INDUSTRIES LTD.
27.153.43%0.90קניה227.448K3.732B138.010.19
PMTELELIN P.M.TELELINNKS LTD.
5.17-4.96%-0.27קניה2552.088M-0.043.00
PRAKASH PRAKASH INDUSTRIES
76.000.33%0.25מכירה1.298M13.556B14.375.55
PRAKASH PRAKASH INDUSTRIES LTD.
75.850.20%0.15מכירה102.826K13.556B14.365.55
PRAKASHSTL PRAKASH STEELAGE LTD.
1.080.93%0.01קניה293.604K189.000M-0.1570.00
PRAKASHSTL PRAKASH STEELAGE
1.100.00%0.00קניה417.081K189.000M-0.1570.00
PREMPIPES PREMIER PIPES LTD.
2.680.37%0.01קניה78
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
13.97-4.97%-0.73מכירה1062.974M-1.1924.00
RAMASTEEL RAMA STEEL TUBES
101.454.97%4.80קניה146.789K1.612B14.506.67
RAMASTEEL RAMA STEEL TUBES LIMITED
100.803.38%3.30קניה7.766K1.612B14.636.67
RATHIBAR RATHI BARS LTD.
26.802.10%0.55קניה12.104K429.488M13.471.95
RATNAMANI RATNAMANI MET &TBS
2067.951.61%32.70קניה חזקה184.706K94.874B34.4659.06
RATNAMANI RATNAMANI METALS & TUBES LTD.
2065.001.23%25.05קניה חזקה5.432K94.874B34.5459.06
REALSTR REAL STRIPS LTD.
8.924.82%0.41קניה13.559K50.890M
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
17.90-0.56%-0.10מכירה חזקה1.023K197.683M-1.43
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
24.002.13%0.50קניה40128.930M97.070.24
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
27.45-0.18%-0.05מכירה9.576K689.864M-16.65113.00
SAIL STEEL AUTHORITY OF INDIA LTD.
126.902.34%2.90קניה3.786M512.131B12.3510.04
SAIL STEEL AUTHOR INDIA
126.902.34%2.90קניה57.519M512.131B12.3510.04
SALSTEEL S.A.L.STEEL LTD.
5.98-4.32%-0.27קניה36.250K514.898M-0.56379.00
SALSTEEL SAL STEEL LTD
6.05-0.82%-0.05קניה79.911K514.898M-0.56379.00
SARDAEN SARDA ENERGY & MINERALS LTD.
649.152.93%18.45קניה15.498K22.736B6.06103.99
SARDAEN SARDA ENERGY & MIN
646.902.67%16.80קניה73.254K22.736B6.06103.99
SATHAISPAT SATHAVAHANA ISPAT
3.500.00%0.00קניה842157.790M-53.12290.00
SATHAISPAT SATHAVAHANA ISPAT LTD.
3.100.00%0.00קניה9.600K157.790M-53.12290.00
SCFL SHYAM CENTURY FERROUS LIMITED
9.66-0.51%-0.05קניה88.262K2.142B31.650.31
SGIL SYNERGY GREEN INDUSTRIES LIMIT
123.008.85%10.00קניה חזקה2.000K
SHAHALLOYS SHAH ALLOYS
12.004.80%0.55קניה1.805K227.276M-23.14606.00
SHAHALLOYS SHAH ALLOYS LTD.
12.044.88%0.56קניה1.957K227.276M-23.14606.00
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
287.501.99%5.60קניה18.263K2.537B13.0921.54102.00
SHRDAIS SHARDA ISPAT LTD.
75.754.63%3.35קניה3.063K
SHYAMCENT SHYAM CENTURY FERR
9.652.12%0.20קניה256.767K2.142B30.800.31
SIMPLEXCAS SIMPLEX CASTINGS LTD.
20.454.87%0.95קניה חזקה30.450K119.558M-41.17357.00
SMLT SARTHAK METALS LIMITED
46.10-5.73%-2.80קניה2.000K631.097M272.00
SMPL SPLENDID METAL PRO
0.5011.11%0.05קניה חזקה482.014K96.323M-2.02203.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.323.23%0.01קניה חזקה20196.323M-2.02203.00
SRIPIPES SRIKALAHASTHI PIPE
225.606.54%13.85קניה חזקה914.791K9.821B9.5422.20
SRIPIPES SRIKALAHASTHI PIPES LIMITED
225.657.30%15.35קניה חזקה55.903K9.821B9.4722.20
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏