טכנולוגיית בריאות (סקטור)

102
מניות‏
11279.175B
שווי שוק
1.029M
ווליום/נפח מסחר
−0.25%
שינוי
−2.14%
ביצועים חודשיים
+1.38%
ביצועים שנתיים
−5.30%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
AAREYDRUGS AAREY DRUGS & PHARM LTD
40.057.09%2.65קניה חזקה221.245K8860862.03951.926M23.091.62
AARTIDRUGS AARTI DRUGS LTD
446.05-0.67%-3.00מכירה חזקה44.748K19959844.9541.582B22.2220.213339.00
ABBOTINDIA ABBOTT INDIA LTD
20182.90-1.81%-372.75קניה9.399K189699077.10436.506B49.54414.963610.00
AJANTPHARM AJANTA PHARMA
1252.801.07%13.30קניה115.144K144252403.20158.696B7234.00
ALBERTDAVD ALBERT DAVID
607.750.10%0.60קניה2.333K1417880.753.461B10.1859.631550.00
ALEMBICLTD ALEMBIC LTD
76.151.80%1.35קניה403.759K30746248.6619.233B12.845.83305.00
ALKEM ALKEM LAB LTD
3114.45-0.50%-15.65מכירה24.908K77574720.60374.107B34.2891.3120624.00
ALPA ALPA LABORATORIES
54.750.00%0.00מכירה67.723K3707834.251.159B23.892.29513.00
AMIORG AMI ORGANICS LTD
991.50-0.30%-3.00קניה47.478K47074437.0036.136B48.5420.49561.00
AMRUTANJAN AMRUTANJAN HEALTH
712.350.42%2.95מכירה16.368K11659744.4720.722B40.1217.711027.00
ANURAS ANUPAM RASAYAN INDIA LTD
719.600.56%4.00מכירה25.641K18451263.0976.701B43.4116.511491.00
APLLTD ALEMBIC PHARMACEUT
598.700.69%4.10מכירה44.097K26400874.34116.690B41.8414.2115484.00
ASTRAZEN ASTRAZENECA PHARMA
3277.65-1.56%-52.10מכירה7.368K24149724.4683.191B90.3636.851257.00
AUROPHARMA AUROBINDO PHARMA
470.000.23%1.10מכירה1.441M677167540.00274.717B13.0136.0323013.00
BAFNAPH BAFNA PHARMACEUTICALS LTD
99.20-3.64%-3.75מכירה חזקה20620435.202.413B55.021.87320.00
BAJAJHCARE BAJAJ HEALTHCARE LTD
423.305.86%23.45קניה חזקה304.505K128896963.4511.037B17.4322.931052.00
BALPHARMA BAL PHARMA
86.70-0.57%-0.50מכירה חזקה20.137K1745877.841.370B43.712.02837.00
BETA BETA DRUGS LTD
720.000.23%1.65מכירה3.600K2592000.006.906B27.8225.82217.00
BIOCON BIOCON LTD
283.55-0.70%-2.00קניה987.241K279932175.68342.771B55.565.1415000.00
BIOFILCHEM BIOFIL CHEMICALS &
55.901.54%0.85קניה32.075K1792992.56895.873M158.970.3547.00
BLISSGVS BLISS GVS PHARMA
73.650.61%0.45קניה73.637K5423365.207.610B90.060.88750.00
BROOKS BROOKS LAB LTD
117.85-0.08%-0.10קניה2.944K346950.402.924B-9.29335.00
CAPLIPOINT CAPLIN POINT LABOR
761.050.77%5.80קניה27.874K21213507.4257.252B17.4643.641338.00
CIPLA CIPLA LTD
1114.35-0.94%-10.55קניה2.586M2882128095.60907.594B35.4131.8037858.00
DCAL DISHMAN CARBOGEN
97.85-1.01%-1.00מכירה חזקה392.004K38357590.6215.514B-0.971261.00
DIVISLAB DIVI'S LABORATORIE
3381.25-0.82%-27.80מכירה475.542K1607926387.50907.969B30.24112.7222511.00
DRREDDY DR REDDYS LABS
4510.400.81%36.05קניה חזקה416.008K1876362441.60744.594B24.05186.4324795.00
ERIS ERIS LIFESCIENCES
664.85-0.76%-5.10מכירה21.420K14241086.5791.148B23.0129.123619.00
FDC FDC LTD
283.55-1.17%-3.35מכירה207.942K58961952.0247.442B28.3510.127332.00
GLAND GLAND PHARMA LTD
1720.75-1.84%-32.20מכירה418.612K720326599.00288.616B28.0262.608788.00
GLAXO GLAXO SMITHKLINE P
1336.151.28%16.95מכירה29.390K39269448.50224.073B13.2999.293840.00
GLENMARK GLENMARK PHARM
434.950.99%4.25קניה527.052K229241272.67121.403B14.6329.4315415.00
GLS GLENMARK LIFE SCIENCE LTD
432.55-0.17%-0.75קניה67.676K29273253.1253.048B12.6934.131655.00
GRANULES GRANULES INDIA
339.60-0.35%-1.20קניה841.191K285668472.0182.476B17.5119.545427.00
GUFICBIO GUFIC BIOSCIENCES
211.40-0.21%-0.45מכירה65.629K13873969.9420.557B24.888.521730.00
HESTERBIO HESTER BIOSCIENCES
1858.850.64%11.85מכירה2.054K3818077.9015.740B57.9431.88584.00
HIKAL HIKAL LTD
342.700.91%3.10קניה75.721K25949587.4641.879B51.136.642850.00
INDOCO INDOCO REMEDIES LTD
397.900.81%3.20קניה46.824K18631269.1336.289B22.4917.557184.00
INDSWFTLAB IND SWIFT LABS
64.50-0.23%-0.15קניה38.651K2492989.503.814B-0.032452.00
INDSWFTLTD IND SWIFT LTD
9.250.00%0.00מכירה34.074K315184.50499.940M-6.931129.00
IPCALAB IPCA LABORATORIES
868.550.45%3.90מכירה307.444K267030483.13219.502B35.7224.2121218.00
JAGSNPHARM JAGSONPAL PHARMACE
335.652.52%8.25קניה34.214K11483928.768.571B52.906.19
JBCHEPHARM J.B.CHEMICALS & PH
2000.75-0.85%-17.25מכירה35.743K71512807.25156.174B40.6949.795803.00
JFLLIFE JFL LIFE SCIENCES
37.70-0.79%-0.30מכירה28.000K1055600.03
JUBLPHARMA JUBILANT PHARMOVA LTD
378.75-0.63%-2.40מכירה160.678K60856792.5060.845B37.2010.2440.00
KILITCH KILITCH DRUGS(INDI
161.601.06%1.70מכירה7.556K1221049.682.492B29.195.48146.00
KOPRAN KOPRAN LTD
165.05-1.11%-1.85קניה69.789K11518674.458.039B15.4310.81678.00
KREBSBIO KREBS BIOCHEM&INDS
115.451.32%1.50קניה32.458K3747276.102.446B-16.91345.00
LASA LASA SUPERGENERICS
33.300.76%0.25קניה66.978K2230367.331.332B-2.73173.00
LAURUSLABS LAURUS LABS LTD
423.601.21%5.05מכירה2.168M918198346.88224.831B25.9816.168475.00
LINCOLN LINCOLN PHARMA LTD
338.20-0.78%-2.65קניה38.740K13101868.396.826B10.1333.651525.00
LUPIN LUPIN LTD
776.000.74%5.70קניה956.797K742474472.00350.373B522.841.5019453.00
LYKALABS LYKA LABORATORIES
137.65-0.15%-0.20קניה65.391K9001070.503.956B-3.0699.00
MANGALAM MANGALAM DRUGS & O
143.15-0.73%-1.05קניה25.476K3646889.152.277B14.3210.07479.00
MARKSANS MARKSANS PHARMA LTD
58.350.78%0.45קניה1.162M67812092.0323.699B11.954.84890.00
MEDICAMEQ MEDICAMEN BIOTECH LTD
841.45-0.80%-6.80מכירה9.216K7754803.2910.754B76.2511.13357.00
MEDICO MEDICO REMEDIES LTD
312.55-0.62%-1.95קניה68.912K21538444.915.222B106.762.95169.00
MHHL MOHINI HEALTH & HY
53.950.09%0.05קניה72.000K3884400.07982.915M14.533.71213.00
MICEL MIC ELECTRONICS LTD
11.351.34%0.15מכירה99.992K1134909.202.498B9.391.1938.00
MOREPENLAB MOREPEN LABORATORI
30.90-0.48%-0.15קניה1.306M40343379.9015.872B29.041.173985.00
NATCOPHARM NATCO PHARMA LTD
581.950.87%5.00קניה486.113K282893465.21105.381B25.8722.314760.00
NECLIFE NECTAR LIFESCIENCE
21.200.47%0.10קניה243.818K5168941.844.743B167.860.131033.00
NEULANDLAB NEULAND LABORITIE
1706.00-1.67%-28.95מכירה18.466K31502996.0022.285B26.7764.801521.00
NGLFINE NGL FINE CHEM LTD
1657.95-2.35%-39.95מכירה8.117K13457580.1510.477B47.6835.61329.00
NOVARTIND NOVARTIS INDIA
679.800.15%1.05קניה4.115K2797376.9616.785B31.2021.75109.00
NURECA NURECA LTD
519.804.70%23.35מכירה770.394K400450793.504.964B107.114.63181.00
ORCHPHARMA ORCHID PHARMA LTD
400.352.43%9.50קניה17.129K6857595.3216.090B-9.15946.00
ORTINLAB ORTIN LABORATORIES LTD
23.350.65%0.15קניה27.690K646561.50189.055M-1.0929.00
PANACEABIO PANACEA BIOTEC LTD
141.252.13%2.95קניה67.684K9560365.008.474B0.74187.402116.00
PFIZER PFIZER LTD
4588.400.84%38.05קניה31.756K145709227.22208.402B33.94134.062510.00
PGHL PROCTER & GAMBLE HEALTH L
4179.350.75%31.20קניה4.066K16993237.5168.756B34.29120.98
POLYMED POLY MEDICURE LTD
964.00-0.08%-0.75קניה12.652K12196528.0092.532B65.5614.722140.00
PPLPHARMA PIRAMAL PHARMA LTD
140.802.07%2.85מכירה2.300M323803392.00
RPGLIFE RPG LIFE SCIENCES
899.303.99%34.50קניה48.759K43848968.2114.294B23.7136.481165.00
SAKAR SAKAR HEALTHCARE L
252.15-2.32%-6.00קניה21.046K5306748.694.806B29.598.73
SANOFI SANOFI INDIA LTD
5742.650.97%55.20קניה14.368K82510393.76131.026B22.58251.882600.00
SEQUENT SEQUENT SCIENTIFIC
94.655.52%4.95קניה5.544M524712730.4922.374B275.830.341958.00
SHILPAMED SHILPA MEDICARE
302.10-0.85%-2.60מכירה317.168K95816455.9726.440B122.462.493337.00
SIGACHI SIGACHI INDUSTRIES LTD
290.95-1.49%-4.40קניה87.621K25493330.839.071B19.0815.481054.00
SMSLIFE SMS LIFESCIENCES
639.050.46%2.90מכירה660421772.991.920B11.9053.47565.00
SMSPHARMA SMS PHARMACEUTICAL
84.650.30%0.25מכירה18.209K1541391.897.191B1976.580.041511.00
SOLARA SOLARA ACTIVE PHAR
448.10-0.65%-2.95מכירה82.852K37125982.0316.220B-45.743298.00
SPARC SUN PHARMA ADV
254.25-0.72%-1.85קניה153.856K39117888.0069.601B-8.84571.00
STAR STRIDES PHARMA SCI
349.801.83%6.30קניה473.447K165611755.8730.956B-24.964206.00
SUNPHARMA SUN PHARMACEUTICAL
1040.00-0.62%-6.45קניה2.284M2375498320.002510.003B61.1717.1138000.00
SUPRIYA SUPRIYA LIFESCIENCE LTD
251.600.14%0.35מכירה326.767K82214580.4720.217B15.8015.90374.00
SUVEN SUVEN LIFE SCIENCE
63.250.00%0.00מכירה119.921K7585003.2513.815B-6.45117.00
SYNCOMF SYNCOM FORMU (I) LTD
7.900.00%0.00קניה חזקה636.424K5027749.607.426B43.190.18754.00
THEMISMED THEMIS MEDICARE LTD
1076.656.10%61.90קניה חזקה36.815K39636869.759.347B16.2462.621145.00
TORNTPHARM TORRENT PHARM
1621.10-1.25%-20.60מכירה391.568K634770884.80555.702B69.7123.5515731.00
TTKHLTCARE TTK HEALTHCARE
910.05-2.03%-18.85קניה6.538K5949906.8313.116B2.07448.374459.00
UNICHEMLAB UNICHEM LABS
368.70-7.81%-31.25מכירה582.230K214668206.8228.212B-5.214055.00
VAISHALI VAISHALI PHARMA LTD
124.30-0.72%-0.90קניה125.552K15606113.601.320B32.823.8120.00
VENUSREM VENUS REMEDIES LTD
199.10-0.30%-0.60מכירה15.076K3001631.752.667B14.7513.54942.00
VIVIMEDLAB VIVIMED LABS LTD
10.254.59%0.45קניה163.928K1680262.00820.019M-10.40
WALPAR WALPAR NUTRITIONS
64.004.49%2.75קניה חזקה2.000K128000.00
WANBURY WANBURY LTD
50.45-0.30%-0.15מכירה16.449K829852.071.663B2.1823.251384.00
WINDLAS WINDLAS BIOTECH LTD
261.950.00%0.00קניה23.316K6107626.435.716B13.7219.09
WOCKPHARMA WOCKHARDT
243.700.14%0.35קניה416.373K101470100.1035.050B-39.534104.00
ZIMLAB ZIM LABORATORIES LTD
323.401.84%5.854.674K1511571.555.150B505.00
ZOTA ZOTA HEALTH CARE LTD
262.500.25%0.65מכירה14.194K3725925.006.588B72.813.60297.00
ZYDUSLIFE ZYDUS LIFESCIENCES
415.501.06%4.35קניה740.978K307876359.00416.320B21.6419.0035527.00
טען עוד