קמעונאות מזון (תעשיה)

46
מניות‏
9814.535B
שווי שוק
1.904M
ווליום/נפח מסחר
+0.50%
שינוי
−6.28%
ביצועים חודשיים
−0.12%
ביצועים שנתיים
−4.94%
ביצועים בשנה החולפת
           
2294 KAKIYASU HONTEN
2406.001.82%43.00ניטראלי16.700K40180200.0024.736B14.52162.78
2651 LAWSON INC
4515.001.69%75.00מכירה810.000K3657150000.00444.316B24.85178.87
2659 SAN-A CO LTD
3925.000.00%0.00מכירה25.000K98125000.00121.267B18.61210.91
2683 UOKI CO LTD
1229.00-0.08%-1.00קניה500614500.003.141B14.3885.56
2687 CVS BAY AREA INC
382.00-1.29%-5.00מכירה2.700K1031400.001.910B-168.45
2698 CAN DO CO LTD
2692.00-0.19%-5.00קניה43.500K117102000.0043.055B-0.81600.00
2729 JALUX INC
2555.000.00%0.00קניה3.500K8942500.0032.304B-29.31
2742 HALOWS CO LTD
3200.00-3.90%-130.00קניה31.600K101120000.0071.134B12.02277.73
2747 HOKUYU LUCKY CO.LTD.
2960.000.34%10.00קניה7002072000.003.729B15.25193.40
3038 KOBE BUSSAN CO LTD
2918.004.07%114.00מכירה6.071M17714886200.00611.308B30.8892.681488.00
3094 SUPER VALUE CO LTD
1043.003.06%31.00קניה82.000K85526000.006.409B-130.96
3222 UNITED SUPER MARKETS HLDGS INC
1058.00-0.28%-3.00מכירה123.400K130557200.00136.134B25.3741.89
3382 SEVEN & I HOLDINGS CO LTD
5250.000.52%27.00מכירה2.471M12972225000.004612.522B21.88238.68
3539 JM HOLDINGS CO LTD
1484.00-0.74%-11.00מכירה79.200K117532800.0039.885B9.88151.241203.00
3549 KUSURI NO AOKI HOLDINGS CO LTD
5490.00-0.36%-20.00מכירה100.000K549000000.00173.742B17.82309.213990.00
3557 UNITED & COLLECTIVE CO LTD
1237.00-0.08%-1.00קניה2.300K2845100.004.099B-137.17
4524 MORISHITA JINTAN
1888.000.64%12.00קניה8001510400.007.652B27.0269.43
6630 YA-MAN LTD
1100.002.52%27.00מכירה293.200K322520000.0059.038B12.0788.90326.00
7450 SUNDAY CO LTD
1295.000.31%4.00קניה700906500.0013.858B19.3567.05
7475 ALBIS CO LTD
2214.00-0.49%-11.00מכירה חזקה3.300K7306200.0019.465B9.25240.62
7515 MARUYOSHI CENTER INC
2724.00-1.34%-37.00מכירה חזקה100272400.002.529B6.14449.96
7544 THREE F CO LTD
295.00-0.34%-1.00מכירה חזקה5.600K1652000.002.242B-11.09
7596 UORIKI CO LTD
2284.000.84%19.00קניה חזקה7.600K17358400.0031.598B31.3172.34
7601 POPLAR CO LTD
132.00-2.94%-4.00מכירה חזקה25.700K3392400.001.603B-43.99
7614 OM2 NETWORK CO LTD
1090.000.00%0.00מכירה900981000.007.336B7.54144.51594.00
7643 DAIICHI CO LTD
803.00-0.62%-5.00מכירה1.300K1043900.009.233B7.54107.18338.00
7646 PLANT CO LTD
648.00-0.46%-3.00מכירה7.200K4665600.005.230B4.13157.54725.00
7809 KOTOBUKIYA CO LTD
4835.000.73%35.00קניה39.600K191466000.0012.601B8.83555.15167.00
8167 RETAIL PARTNERS CO LTD
1124.001.17%13.00מכירה68.800K77331200.0048.710B14.4576.90
8182 INAGEYA CO LTD
1188.00-0.67%-8.00מכירה60.500K71874000.0055.423B23.1151.76
8194 LIFE CORPORATION
2586.00-0.35%-9.00מכירה95.700K247480200.00121.621B8.00324.49
8198 MAXVALU TOKAI CO LTD
2676.000.98%26.00קניה חזקה18.200K48703200.0084.330B12.62210.52
8217 OKUWA CO LTD
855.00-0.12%-1.00מכירה21.800K18639000.0037.536B24.6534.742113.00
8255 AXIAL RETAILING INC
2954.00-0.77%-23.00מכירה15.600K46082400.0068.595B9.70307.01
8267 AEON CO LTD
2320.50-0.28%-6.50מכירה1.565M3632510700.001969.534B304.357.70
8276 HEIWADO CO LTD
1886.00-0.05%-1.00מכירה89.200K168231200.0087.649B9.30203.00
8278 FUJI CO(TOKYO)
2231.000.95%21.00מכירה65.200K145461200.00191.572B21.42103.16
8279 YAOKO CO LTD
6560.00-0.61%-40.00מכירה חזקה38.700K253872000.00256.330B16.67396.06
8289 OLYMPIC GROUP CORP
626.00-2.34%-15.00מכירה16.300K10203800.0014.724B16.2739.40
9823 MAMMY MART CORP
2185.000.09%2.00קניה1.000K2185000.0023.222B5.90370.16908.00
9846 TENMAYA STORE CO
1016.000.10%1.00קניה400406400.0011.670B11.0691.77
9919 KANSAI FOOD MARKET LTD
1233.000.41%5.00מכירה50.500K62266500.0076.022B6.56187.25
9946 MINISTOP CO LTD
1388.000.73%10.00מכירה35.200K48857600.0039.975B-133.23
9948 ARCS COMPANY LIMITED
1958.000.05%1.00מכירה96.200K188359600.00110.528B10.73182.46
9956 VALOR HOLDINGS CO LTD
1838.00-0.16%-3.00מכירה63.800K117264400.0098.865B10.97167.86
9977 AOKI SUPER CO LTD
2797.000.72%20.00מכירה8002237600.0016.151B26.35105.71
טען עוד