מזון: התמחות / ממתקים (תעשיה)

75
מניות‏
9249.726B
שווי שוק
564.650K
ווליום/נפח מסחר
−0.86%
שינוי
−1.87%
ביצועים חודשיים
+0.37%
ביצועים שנתיים
−8.39%
ביצועים בשנה החולפת
           
1382 HOB CO.LTD
938.001.63%15.00קניה800750400.00703.087M4.86189.9642.00
2001 NIPPN CORPORATION
1567.00-0.89%-14.00מכירה חזקה159.400K249779800.00121.321B14.89121.55
2003 NITTO FUJI FLOUR MILLING CO
4140.001.72%70.00קניה3.100K12834000.0037.062B9.98407.62
2107 TOYO SUGAR REFINING CO
950.001.17%11.00מכירה3.200K3040000.005.120B9.9694.27
2109 MITSUI DM SUGAR HOLDINGS CO LTD
1870.000.27%5.00מכירה39.800K74426000.0060.499B16.51112.94
2112 ENSUIKO SUGAR REFINING CO
209.000.97%2.00מכירה18.300K3824700.005.636B9.2422.40
2114 FUJI NIHON SEITO CORPORATION
446.00-0.45%-2.00מכירה6.500K2899000.0012.030B7.4560.11
2201 MORINAGA & CO
3910.000.00%0.00מכירה189.000K738990000.00196.660B7.08552.58
2204 NAKAMURAYA CO LTD
3150.00-0.16%-5.00מכירה6.100K19215000.0018.806B80.8539.02
2206 EZAKI GLICO CO
3730.00-0.67%-25.00מכירה213.300K795609000.00243.591B17.95209.225321.00
2207 MEITO SANGYO CO
1627.001.88%30.00קניה16.200K26357400.0026.980B14.86107.49
2208 BOURBON CORP
2062.00-0.67%-14.00מכירה חזקה6.400K13196800.0049.875B14.78140.44
2209 IMURAYA GROUP CO LTD
2327.000.09%2.00קניה7.100K16521700.0030.421B20.65112.58
2211 FUJIYA CO LTD
2369.000.77%18.00מכירה23.600K55908400.0060.597B17.66133.152176.00
2212 YAMAZAKI BAKING LTD
1509.00-1.95%-30.00מכירה חזקה709.800K1071088200.00321.090B29.0453.0032527.00
2215 FIRST BAKING CO
506.00-0.39%-2.00מכירה חזקה5.500K2783000.003.517B-17.04938.00
2216 KANRO CO LTD
1615.00-2.30%-38.00קניה9.800K15827000.0011.656B9.16180.47608.00
2217 MOROZOFF LIMITED
3290.000.61%20.00קניה9.200K30268000.0023.498B22.35146.29543.00
2220 KAMEDA SEIKA CO
4295.000.47%20.00קניה21.300K91483500.0090.134B20.36210.01
2221 IWATSUKA CONFECTIONERY CO
3930.00-0.13%-5.00מכירה3.200K12576000.0022.053B26.63147.76
2222 KOTOBUKI SPIRITS
7300.002.96%210.00קניה חזקה133.900K977470000.00220.636B115.1761.56
2224 COMO CO LTD
2627.000.11%3.00מכירה4001050800.009.117B64.6640.58
2226 KOIKE-YA INC
5200.00-0.19%-10.00קניה1.000K5200000.0027.791B34.78149.79
2229 CALBEE INC
2370.00-2.19%-53.00מכירה חזקה474.000K1123380000.00323.872B17.78136.24
2268 BR 31 ICE CREAM CO.LTD
4035.00-0.62%-25.00מכירה3.600K14526000.0039.122B42.6895.12222.00
2269 MEIJI HOLDINGS CO LTD
6340.00-1.40%-90.00מכירה חזקה546.000K3461640000.00905.487B10.59607.26
2586 FRUTA FRUTA INC
97.00-2.02%-2.00מכירה227.400K22057800.002.615B-16.26
2594 KEY COFFEE INC
2063.00-0.10%-2.00קניה15.500K31976500.0044.214B59.5934.66
2597 UNICAFE INC
915.000.22%2.00מכירה4.900K4483500.0012.195B33.9926.86202.00
2602 NISSHIN OILLIO GROUP LTD
3000.00-0.83%-25.00מכירה48.500K145500000.0098.038B11.41265.22
2607 FUJI OIL HOLDINGS INC
1749.00-0.23%-4.00מכירה171.800K300478200.00150.692B13.10133.83
2801 KIKKOMAN CORP
6620.000.00%0.00מכירה509.900K3375538000.001268.506B32.62202.94
2802 AJINOMOTO CO INC
3117.00-1.73%-55.00מכירה חזקה1.321M4118180400.001686.927B22.75139.41
2804 BULL DOG SAUCE CO
1859.000.32%6.00מכירה24.900K46289100.0024.877B34.6953.41
2805 S & B FOODS INC
3605.00-0.14%-5.00מכירה1.700K6128500.0044.649B7.34492.13
2806 YUTAKA FOODS CORP
1820.000.05%1.00קניה1.200K2184000.0012.639B12.54145.07
2809 KEWPIE CORP
2139.00-0.93%-20.00מכירה חזקה694.200K1484893800.00300.112B16.80128.5010719.00
2810 HOUSE FOODS GROUP INC
2687.00-2.26%-62.00מכירה חזקה431.800K1160246600.00274.087B19.66139.82
2811 KAGOME CO LTD
3285.00-0.61%-20.00קניה184.500K606082500.00295.306B29.78111.142822.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
995.000.71%7.00קניה34.000K33830000.0011.732B15.4963.78
2813 WAKOU SHOKUHIN CO
3260.000.00%0.00קניה חזקה200652000.002.683B5.82560.58
2815 ARIAKE JAPAN CO
4795.00-0.31%-15.00מכירה42.200K202349000.00153.197B19.87242.11
2816 DAISHO CO LTD
1354.00-0.07%-1.00מכירה8001083200.0013.079B23.3158.12
2818 PIETRO CO LTD
1792.000.39%7.00קניה1.800K3225600.0010.966B65.9527.07
2819 EBARA FOODS INDUSTRY INC
2920.000.00%0.00קניה7.900K23068000.0028.968B10.72272.50
2830 AOHATA CORP
2441.00-0.20%-5.00מכירה3.400K8299400.0020.150B37.1665.83573.00
2831 HAGOROMO FOODS
3085.000.00%0.00מכירה1.000K3085000.0029.032B14.44213.64
2872 SEIHYO CO LTD
7460.0012.52%830.00קניה חזקה19.600K146216000.003.366B42.71155.24
2875 TOYO SUISAN KAISHA
4710.00-1.77%-85.00קניה1.021M4807026000.00489.703B21.85219.47
2876 DELSOLE CORPORATION
474.001.50%7.00מכירה500237000.004.316B6.6370.48
2883 DAIREI CO LTD
1902.001.06%20.00קניה1.700K3233400.0011.122B15.25123.43
2892 NIHON SHOKUHIN KAKO CO
1715.000.00%0.00מכירה500857500.008.436B6.16278.54
2897 NISSIN FOODS HOLDINGS CO. LTD.
8380.00-1.30%-110.00מכירה חזקה450.600K3776028000.00862.388B24.84343.76
2899 NAGATANIEN HOLDINGS CO LTD
1974.000.97%19.00קניה13.800K27241200.0034.363B9.99195.76
2905 OK FOOD INDUSTRY CO
973.00-0.82%-8.00מכירה חזקה2.500K2432500.003.632B-222.67
2907 AHJIKAN CO LTD
842.000.60%5.00קניה1.000K842000.006.370B10.0383.44
2908 FUJICCO CO LTD
1901.00-0.31%-6.00מכירה חזקה62.400K118622400.0057.133B26.8471.04
2910 ROCK FIELD CO LTD
1403.000.43%6.00מכירה33.900K47561700.0037.146B22.6261.761557.00
2911 ASAHIMATSU FOODS
2194.000.00%0.00מכירה8001755200.004.009B20.42107.43
2915 KENKO MAYONNAISE CO
1353.00-0.73%-10.00מכירה חזקה15.800K21377400.0022.183B18.3474.30
2916 SEMBA TOHKA INDUSTRIES CO
649.000.46%3.00קניה חזקה1.900K1233100.007.354B13.6247.44
2917 OHMORIYA CO LTD
809.000.25%2.00קניה חזקה2.100K1698900.004.061B5.34151.01134.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1628.000.18%3.00מכירה65.700K106959600.0028.380B8.69186.93
2922 NATORI CO LTD
2028.001.20%24.00קניה12.800K25958400.0025.216B16.19123.78
2923 SATO FOODS CO LTD
4865.000.21%10.00קניה200973000.0024.488B12.83378.28615.00
2925 PICKLES CORPORATION
1292.000.23%3.00מכירה27.900K36046800.0016.575B7.88165.52
2926 SHINOZAKIYA INC
96.001.05%1.00מכירה36.600K3513600.001.345B-2.2019.00
2933 KIBUN FOODS INC
1001.000.40%4.00מכירה37.500K37537500.0022.761B12.0282.93
3306 NIHON SEIMA CO LTD
373.001.36%5.00קניה2.600K969800.001.349B27.9313.18
4526 RIKEN VITAMIN CO
1613.000.44%7.00מכירה28.600K46131800.0041.440B2.44658.02
4914 TAKASAGO INTERNATIONAL CORP
2262.001.12%25.00מכירה34.000K76908000.0043.923B4.93453.87
4958 T.HASEGAWA CO
2407.000.42%10.00מכירה33.100K79671700.0098.516B14.26168.661762.00
7559 GLOBAL FOOD CREATORS CO
1345.00-0.44%-6.00מכירה1.100K1479500.007.469B-7.61
7932 NIPPI INC
3405.00-0.29%-10.00מכירה1.400K4767000.009.822B8.59397.76
9279 GIFT HOLDINGS INC
2141.001.90%40.00מכירה44.400K95060400.0020.925B14.46145.63486.00
טען עוד